Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.000861
-1.82%
$-- $461,207
May 8, 10 AM $0.000877
+1.76%
$-- $471,811
May 8, 9 AM $0.000863
-3.66%
$-- $496,861
May 8, 8 AM $0.000875
-10.39%
$-- $482,667
May 8, 7 AM $0.000971
-7.48%
$-- $484,011
May 8, 6 AM $0.00107
+1.51%
$-- $486,070
May 8, 5 AM $0.00106
-4.78%
$-- $505,389
May 8, 4 AM $0.00112
-10.71%
$-- $553,990
May 8, 3 AM $0.00124
-8.63%
$-- $621,089
May 8, 2 AM $0.00135
+20.20%
$-- $618,014
May 8, 1 AM $0.00112
+12.00%
$-- $615,151
May 8, 12 AM $0.001
-0.86%
$-- $614,148
May 7, 11 PM $0.00101
+25.56%
$-- $650,940
May 7, 10 PM $0.000805
+3.66%
$-- $691,326
May 7, 9 PM $0.000777
+1.97%
$-- $787,853
May 7, 8 PM $0.000767
-5.18%
$-- $942,834
May 7, 7 PM $0.000813
-1.50%
$-- $1.04 million
May 7, 6 PM $0.000823
+13.04%
$-- $1.03 million
May 7, 5 PM $0.000727
-31.10%
$-- $1.03 million
May 7, 4 PM $0.00108
-1.07%
$-- $1.02 million
May 7, 3 PM $0.00109
-13.17%
$-- $1.12 million
May 7, 2 PM $0.00125
+11.10%
$-- $1.13 million
May 7, 1 PM $0.00112
+17.65%
$-- $1.23 million
May 7, 12 PM $0.000945
-15.78%
$-- $1.17 million
May 7, 11 AM $0.00112
+3.98%
$-- $1.2 million
May 7, 10 AM $0.00108
-11.60%
$-- $1.21 million
May 7, 9 AM $0.00122
+5.44%
$-- $1.23 million
May 7, 8 AM $0.00117
+2.00%
$-- $1.28 million
May 7, 7 AM $0.00115
-11.61%
$-- $1.29 million
May 7, 6 AM $0.0013
+14.99%
$-- $1.3 million
May 7, 5 AM $0.00113
-4.51%
$-- $1.31 million
May 7, 4 AM $0.00118
-24.89%
$-- $1.3 million
May 7, 3 AM $0.00159
+7.72%
$-- $1.26 million
May 7, 2 AM $0.00147
-14.03%
$-- $1.26 million
May 7, 1 AM $0.00171
-1.45%
$-- $1.31 million
May 7, 12 AM $0.00173
+8.34%
$-- $1.39 million
May 6, 11 PM $0.00161
+3.50%
$-- $1.35 million
May 6, 10 PM $0.00154
+30.11%
$-- $1.36 million
May 6, 9 PM $0.00118
+73.15%
$-- $1.28 million
May 6, 8 PM $0.000687
-72.21%
$-- $1.13 million
May 6, 7 PM $0.00248
-5.52%
$-- $1.04 million
May 6, 6 PM $0.00261
+6.48%
$-- $1.03 million
May 6, 5 PM $0.00245
-11.28%
$-- $1.03 million
May 6, 4 PM $0.00276
-0.81%
$-- $992,788
May 6, 3 PM $0.00278
+3.60%
$-- $997,324
May 6, 2 PM $0.00273
+8.72%
$-- $994,039
May 6, 1 PM $0.00252
+4.41%
$-- $946,990
May 6, 12 PM $0.00243
+9.30%
$-- $911,307
May 6, 11 AM $0.00222
-6.87%
$-- $833,749
May 6, 10 AM $0.00239
+3.98%
$-- $842,571