Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.00229
+0.53%
$-- $848,565
May 6, 8 AM $0.00226
-0.29%
$-- $841,503
May 6, 7 AM $0.00228
+1.76%
$-- $780,600
May 6, 6 AM $0.00224
-7.65%
$-- $817,304
May 6, 5 AM $0.00241
+2.28%
$-- $856,508
May 6, 4 AM $0.00236
+18.07%
$-- $845,659
May 6, 3 AM $0.00199
-17.29%
$-- $855,879
May 6, 2 AM $0.00241
-3.37%
$-- $870,332
May 6, 1 AM $0.0025
+19.89%
$-- $991,488
May 6, 12 AM $0.00208
+9.97%
$-- $930,210
May 5, 11 PM $0.00186
+6.08%
$-- $932,377
May 5, 10 PM $0.00182
+11.38%
$-- $899,163
May 5, 9 PM $0.00164
+0.90%
$-- $910,381
May 5, 8 PM $0.00159
+1.72%
$-- $911,681
May 5, 7 PM $0.00156
-0.41%
$-- $896,583
May 5, 6 PM $0.00156
-1.20%
$-- $897,443
May 5, 5 PM $0.00158
-5.00%
$-- $908,818
May 5, 4 PM $0.00166
+15.68%
$-- $935,341
May 5, 3 PM $0.00144
+5.15%
$-- $931,517
May 5, 2 PM $0.00136
+8.39%
$-- $908,051
May 5, 1 PM $0.00126
-1.49%
$-- $878,396
May 5, 12 PM $0.00128
+4.33%
$-- $870,242
May 5, 11 AM $0.00123
-11.80%
$-- $902,528
May 5, 10 AM $0.00139
+0.08%
$-- $875,702
May 5, 9 AM $0.00139
-2.90%
$-- $840,630
May 5, 8 AM $0.00143
+4.98%
$-- $848,471
May 5, 7 AM $0.00142
-8.34%
$-- $852,868
May 5, 6 AM $0.00156
+6.72%
$-- $877,458
May 5, 5 AM $0.00145
+2.30%
$-- $836,464
May 5, 4 AM $0.00142
-0.80%
$-- $845,442
May 5, 3 AM $0.00143
-11.93%
$-- $852,039
May 5, 2 AM $0.00163
+52.24%
$-- $759,816
May 5, 1 AM $0.00103
+2.04%
$-- $653,947
May 5, 12 AM $0.00101
+17.56%
$-- $637,141
May 4, 11 PM $0.000855
-6.08%
$-- $608,663
May 4, 10 PM $0.000908
+17.47%
$-- $615,581
May 4, 9 PM $0.000773
+10.06%
$-- $601,410
May 4, 8 PM $0.000702
-6.71%
$-- $596,198
May 4, 7 PM $0.000753
-11.15%
$-- $571,743
May 4, 6 PM $0.000847
+0.51%
$-- $579,366
May 4, 5 PM $0.000843
+14.94%
$-- $572,912
May 4, 4 PM $0.00073
+12.88%
$-- $542,746
May 4, 3 PM $0.000647
-5.57%
$-- $527,258
May 4, 2 PM $0.000683
+21.65%
$-- $525,645
May 4, 1 PM $0.000561
-4.16%
$-- $523,594
May 4, 12 PM $0.000577
-6.94%
$-- $524,599
May 4, 11 AM $0.000619
-8.53%
$-- $500,786
May 4, 10 AM $0.000679
-0.11%
$-- $501,380
May 4, 9 AM $0.00068
-6.19%
$-- $497,007
May 4, 8 AM $0.000727
+1.52%
$-- $504,370