Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.000719
-6.07%
$-- $549,124
May 4, 6 AM $0.000764
+3.01%
$-- $590,713
May 4, 5 AM $0.000745
+21.74%
$-- $683,050
May 4, 4 AM $0.00061
+0.45%
$-- $708,016
May 4, 3 AM $0.000606
+6.14%
$-- $734,324
May 4, 2 AM $0.000571
-9.25%
$-- $720,684
May 4, 1 AM $0.000628
+25.02%
$-- $687,308
May 4, 12 AM $0.000498
+26.89%
$-- $623,266
May 3, 11 PM $0.000394
+25.14%
$-- $637,655
May 3, 10 PM $0.00031
+16.96%
$-- $619,357
May 3, 9 PM $0.000265
-0.92%
$-- $621,279
May 3, 8 PM $0.000267
-4.50%
$-- $627,061
May 3, 7 PM $0.00028
+5.58%
$-- $630,643
May 3, 6 PM $0.000266
+10.20%
$-- $637,706
May 3, 5 PM $0.000237
-8.41%
$-- $651,251
May 3, 4 PM $0.000259
-7.78%
$-- $651,958
May 3, 3 PM $0.000282
+10.36%
$-- $643,220
May 3, 2 PM $0.000255
+12.77%
$-- $648,864
May 3, 1 PM $0.000225
-21.46%
$-- $648,375
May 3, 12 PM $0.000284
-12.46%
$-- $645,746
May 3, 11 AM $0.000325
+3.86%
$-- $654,180
May 3, 10 AM $0.000313
+9.43%
$-- $619,742
May 3, 9 AM $0.000284
+19.60%
$-- $601,915
May 3, 8 AM $0.000238
-22.69%
$-- $580,507
May 3, 7 AM $0.000305
-6.32%
$-- $524,389
May 3, 6 AM $0.000325
+78.76%
$-- $449,765
May 3, 5 AM $0.000184
+83.94%
$-- $331,550
May 3, 4 AM $0.000099
+8.85%
$-- $274,971
May 3, 3 AM $0.0000895
+22.74%
$-- $239,362
May 3, 2 AM $0.0000723
+19.91%
$-- $224,368
May 3, 1 AM $0.0000601
+13.61%
$-- $215,483
May 3, 12 AM $0.000053
-17.47%
$-- $202,219
May 2, 11 PM $0.0000358
-43.82%
$-- $179,782
May 2, 10 PM $0.0000636
-24.16%
$-- $145,541
May 2, 9 PM $0.0000833
-0.26%
$-- $130,205
May 2, 8 PM $0.0000833
+34.38%
$-- $131,050
May 2, 7 PM $0.000062
-8.09%
$-- $119,525
May 2, 6 PM $0.0000681
-4.81%
$-- $115,093
Download