Tamkin Historical Data

TSLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00463
-3.82%
$ 2.91 million $ 22,865
Sep 1, 2024 $ 0.00481
+4.41%
$ 3.01 million $ 33,569
Aug 31, 2024 $ 0.0046
+2.31%
$ 2.89 million $ 27,794
Aug 30, 2024 $ 0.0045
-9.09%
$ 2.82 million $ 32,909
Aug 29, 2024 $ 0.00495
+1.17%
$ 3.1 million $ 27,926
Aug 28, 2024 $ 0.0049
+0.06%
$ 3.07 million $ 31,249
Aug 27, 2024 $ 0.00491
-3.50%
$ 3.08 million $ 35,563
Aug 26, 2024 $ 0.00507
-1.01%
$ 3.18 million $ 25,419
Aug 25, 2024 $ 0.00513
+3.74%
$ 3.83 million $ 38,956
Aug 24, 2024 $ 0.00494
+12.98%
$ 3.69 million $ 27,924
Aug 23, 2024 $ 0.00438
-12.25%
$ 3.27 million $ 25,144
Aug 22, 2024 $ 0.005
+5.76%
$ 3.73 million $ 29,693
Aug 21, 2024 $ 0.00473
+0.11%
$ 3.53 million $ 32,220
Aug 20, 2024 $ 0.00471
-8.89%
$ 3.52 million $ 23,006
Aug 19, 2024 $ 0.00517
+15.00%
$ 3.87 million $ 31,673
Aug 18, 2024 $ 0.0045
-9.87%
$ 3.36 million $ 22,668
Aug 17, 2024 $ 0.00499
+6.33%
$ 3.73 million $ 32,335
Aug 16, 2024 $ 0.00469
-9.84%
$ 3.51 million $ 30,219
Aug 15, 2024 $ 0.00521
-3.59%
$ 3.89 million $ 18,373
Aug 14, 2024 $ 0.00537
-7.87%
$ 4.02 million $ 19,595
Aug 13, 2024 $ 0.00584
+5.45%
$ 4.36 million $ 35,185
Aug 12, 2024 $ 0.00554
+19.89%
$ 4.14 million $ 34,592
Aug 11, 2024 $ 0.00462
-7.46%
$ 3.45 million $ 33,373
Aug 10, 2024 $ 0.00498
+0.67%
$ 3.72 million $ 33,997
Aug 9, 2024 $ 0.00495
-2.21%
$ 3.7 million $ 33,976
Aug 8, 2024 $ 0.00507
-5.37%
$ 3.79 million $ 32,356
Aug 7, 2024 $ 0.00536
-11.74%
$ 4.01 million $ 21,320
Aug 6, 2024 $ 0.00607
+5.49%
$ 4.54 million $ 27,988
Aug 5, 2024 $ 0.00576
-3.44%
$ 4.31 million $ 32,985
Aug 4, 2024 $ 0.00596
-1.62%
$ 4.46 million $ 33,810
Aug 3, 2024 $ 0.00606
-9.32%
$ 4.53 million $ 23,563
Aug 2, 2024 $ 0.00669
+4.00%
$ 5 million $ 27,978
Aug 1, 2024 $ 0.00644
+0.31%
$ 4.81 million $ 24,287
Jul 31, 2024 $ 0.00641
+1.46%
$ 4.79 million $ 23,241
Jul 30, 2024 $ 0.00662
-1.37%
$ 4.95 million $ 32,611
Jul 29, 2024 $ 0.00671
-2.64%
$ 5.02 million $ 19,370
Jul 28, 2024 $ 0.00662
-6.47%
$ 4.94 million $ 25,617
Jul 27, 2024 $ 0.00706
-10.36%
$ 5.28 million $ 23,166
Jul 26, 2024 $ 0.00792
+16.66%
$ 5.92 million $ 60,832
Jul 25, 2024 $ 0.00679
+10.51%
$ 5.08 million $ 29,244
Jul 24, 2024 $ 0.00614
+1.47%
$ 4.59 million $ 27,698
Jul 23, 2024 $ 0.00636
-5.70%
$ 4.75 million $ 26,940
Jul 22, 2024 $ 0.00674
-1.39%
$ 5.04 million $ 33,250
Jul 21, 2024 $ 0.00684
-1.31%
$ 5.11 million $ 22,447
Jul 20, 2024 $ 0.00693
-2.70%
$ 5.18 million $ 23,416
Jul 19, 2024 $ 0.00712
+7.07%
$ 5.32 million $ 33,529
Jul 18, 2024 $ 0.00665
-11.71%
$ 4.97 million $ 30,676
Jul 17, 2024 $ 0.00754
+6.89%
$ 5.63 million $ 35,457
Jul 16, 2024 $ 0.00652
-13.69%
$ 4.87 million $ 20,176
Jul 15, 2024 $ 0.00756
-14.54%
$ 5.65 million $ 36,444