Tamkin Historical Data

TSLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00885
+0.35%
$ 6.61 million $ 33,852
Jul 13, 2024 $ 0.00882
+1.80%
$ 6.59 million $ 30,032
Jul 12, 2024 $ 0.00873
-4.46%
$ 6.53 million $ 28,641
Jul 11, 2024 $ 0.00914
+29.33%
$ 6.83 million $ 38,682
Jul 10, 2024 $ 0.00706
+5.06%
$ 5.28 million $ 29,263
Jul 9, 2024 $ 0.0072
-4.17%
$ 5.38 million $ 16,516
Jul 8, 2024 $ 0.00751
-9.10%
$ 5.61 million $ 10,695
Jul 7, 2024 $ 0.00826
+11.05%
$ 6.17 million $ 21,663
Jul 6, 2024 $ 0.00711
+11.85%
$ 5.31 million $ 20,002
Jul 5, 2024 $ 0.00635
-20.10%
$ 4.75 million $ 34,615
Jul 4, 2024 $ 0.00795
-6.66%
$ 5.94 million $ 19,999
Jul 3, 2024 $ 0.00851
+2.22%
$ 6.36 million $ 22,832
Jul 2, 2024 $ 0.00833
-4.32%
$ 6.23 million $ 21,327
Jul 1, 2024 $ 0.00871
-2.22%
$ 6.5 million $ 17,967
Jun 30, 2024 $ 0.0089
-7.71%
$ 6.65 million $ 23,603
Jun 29, 2024 $ 0.00963
-5.25%
$ 7.2 million $ 23,552
Jun 28, 2024 $ 0.0102
+3.90%
$ 7.61 million $ 34,395
Jun 27, 2024 $ 0.00981
+1.14%
$ 7.33 million $ 16,299
Jun 26, 2024 $ 0.0097
-5.37%
$ 7.25 million $ 34,317
Jun 25, 2024 $ 0.0103
+11.41%
$ 7.66 million $ 33,181
Jun 24, 2024 $ 0.0092
-9.90%
$ 6.88 million $ 11,482
Jun 23, 2024 $ 0.0102
+2.68%
$ 7.63 million $ 28,141
Jun 22, 2024 $ 0.00995
+2.71%
$ 7.43 million $ 20,081
Jun 21, 2024 $ 0.0112
+18.26%
$ 8.37 million $ 35,349
Jun 20, 2024 $ 0.00948
-10.59%
$ 7.08 million $ 34,347
Jun 19, 2024 $ 0.00963
-0.21%
$ 7.2 million $ 25,063
Jun 18, 2024 $ 0.00965
+7.17%
$ 7.21 million $ 29,562
Jun 17, 2024 $ 0.009
-17.43%
$ 6.73 million $ 28,986
Jun 16, 2024 $ 0.0109
+10.17%
$ 8.15 million $ 30,804
Jun 15, 2024 $ 0.00989
-12.05%
$ 7.39 million $ 18,011
Jun 14, 2024 $ 0.0112
-15.62%
$ 8.41 million $ 33,616
Jun 13, 2024 $ 0.014
+48.94%
$ 10.46 million $ 34,768
Jun 12, 2024 $ 0.0094
+11.64%
$ 7.1 million $ 39,003
Jun 11, 2024 $ 0.00842
-2.09%
$ 6.36 million $ 35,311
Jun 10, 2024 $ 0.0086
+3.60%
$ 6.56 million $ 37,654
Jun 9, 2024 $ 0.0083
-7.77%
$ 6.34 million $ 29,585
Jun 8, 2024 $ 0.009
+3.72%
$ 6.91 million $ 34,485
Jun 7, 2024 $ 0.00868
-0.82%
$ 6.69 million $ 31,706
Jun 6, 2024 $ 0.00875
+0.32%
$ 6.82 million $ 22,106
Jun 5, 2024 $ 0.00872
+0.01%
$ 6.8 million $ 23,157
Jun 4, 2024 $ 0.00872
+7.65%
$ 6.83 million $ 14,614
Jun 3, 2024 $ 0.00811
-12.64%
$ 6.38 million $ 29,533
Jun 2, 2024 $ 0.00928
-8.54%
$ 7.35 million $ 17,230
Jun 1, 2024 $ 0.0075
+25.00%
$ 5.96 million $ 22,281
May 31, 2024 $ 0.006
-11.11%
$ 4.8 million $ 31,160
May 30, 2024 $ 0.00675
-4.92%
$ 5.42 million $ 28,089
May 29, 2024 $ 0.0071
-1.97%
$ 5.73 million $ 20,858
May 28, 2024 $ 0.00724
-9.36%
$ 5.9 million $ 51,371
May 27, 2024 $ 0.00765
+2.04%
$ 6.24 million $ 44,791
May 26, 2024 $ 0.0075
+0.66%
$ 6.14 million $ 23,732