Tamkin Historical Data

TSLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0115
-27.67%
$ 10.34 million $ 92,428
Apr 4, 2024 $ 0.0147
-1.63%
$ 13.22 million $ 146,138
Apr 3, 2024 $ 0.00631
+29.37%
$ 5.67 million $ 125,441
Apr 2, 2024 $ 0.00487
+16.00%
$ 4.38 million $ 189,470
Apr 1, 2024 $ 0.00343
+18.29%
$ 3.78 million $ 174,498
Mar 31, 2024 $ 0.00288
+0.52%
$ 2.59 million $ 232,666
Mar 30, 2024 $ 0.00287
-1.24%
$ 2.58 million $ 216,202
Mar 29, 2024 $ 0.0029
-1.96%
$ 2.61 million $ 213,777
Mar 28, 2024 $ 0.00296
+3.10%
$ 2.66 million $ 199,623
Mar 27, 2024 $ 0.00288
+3.79%
$ 2.59 million $ 185,589
Mar 26, 2024 $ 0.00279
+4.61%
$ 2.51 million $ 89,992
Mar 25, 2024 $ 0.00267
-1.80%
$ 2.4 million $ 161,169
Mar 24, 2024 $ 0.00272
+0.33%
$ 2.44 million $ 188,101
Mar 23, 2024 $ 0.00271
-0.18%
$ 2.44 million $ 198,383
Mar 22, 2024 $ 0.00272
-0.62%
$ 2.44 million $ 150,454
Mar 21, 2024 $ 0.00274
-0.80%
$ 2.47 million $ 107,782
Mar 20, 2024 $ 0.00276
-0.54%
$ 2.48 million $ 142,317
Mar 19, 2024 $ 0.00278
-1.91%
$ 2.5 million $ 205,874
Mar 18, 2024 $ 0.00283
+4.27%
$ 2.55 million $ 243,930
Mar 17, 2024 $ 0.00271
-3.21%
$ 2.44 million $ 222,363
Mar 16, 2024 $ 0.0028
-4.66%
$ 2.52 million $ 184,433
Mar 15, 2024 $ 0.00294
+2.83%
$ 2.64 million $ 181,897
Mar 14, 2024 $ 0.00286
+0.18%
$ 2.57 million $ 266,200
Mar 13, 2024 $ 0.00286
-2.09%
$ 2.57 million $ 196,064
Mar 12, 2024 $ 0.00292
-1.29%
$ 2.62 million $ 144,410
Mar 11, 2024 $ 0.00296
+1.55%
$ 2.66 million $ 187,701
Mar 10, 2024 $ 0.0029
-0.10%
$ 2.61 million $ 195,932
Mar 9, 2024 $ 0.0029
+0.42%
$ 2.61 million $ 191,071
Mar 8, 2024 $ 0.00288
-8.50%
$ 2.59 million $ 154,657
Mar 7, 2024 $ 0.00315
+11.41%
$ 2.83 million $ 158,898
Mar 6, 2024 $ 0.00283
+3.44%
$ 2.54 million $ 155,313
Mar 5, 2024 $ 0.00273
-2.71%
$ 2.46 million $ 113,519
Mar 4, 2024 $ 0.00281
+0.32%
$ 2.53 million $ 177,620
Download