The Addiction Bird Historical Data

KIWI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 PM $0.0000406
-1.66%
$-- $69,479
Sep 5, 3 PM $0.0000413
+28.65%
$-- $73,835
Sep 5, 2 PM $0.0000328
-23.63%
$-- $65,933
Sep 5, 1 PM $0.0000427
+35.19%
$-- $90,858
Sep 5, 12 PM $0.0000311
+6.46%
$-- $64,376
Sep 5, 11 AM $0.000027
-18.95%
$-- $59,829
Sep 5, 10 AM $0.0000333
+5.02%
$-- $75,705
Sep 5, 9 AM $0.0000316
+13.95%
$-- $73,116
Sep 5, 8 AM $0.0000274
+16.51%
$-- $65,420
Sep 5, 7 AM $0.0000235
-7.24%
$-- $59,367
Sep 5, 6 AM $0.000025
-12.40%
$-- $65,906
Sep 5, 5 AM $0.0000287
+6.74%
$-- $80,654
Sep 5, 4 AM $0.0000267
-6.55%
$-- $81,252
Sep 5, 3 AM $0.0000286
-18.70%
$-- $98,203
Sep 5, 2 AM $0.0000355
-16.86%
$-- $153,638
Sep 5, 1 AM $0.0000427
+34.56%
$-- $291,557
Sep 5, 12 AM $0.0000317
-3.60%
$-- $273,624
Sep 4, 11 PM $0.0000329
+8.07%
$-- $281,408
Sep 4, 10 PM $0.0000305
+10.86%
$-- $259,633
Sep 4, 9 PM $0.0000273
-6.87%
$-- $230,235
Sep 4, 8 PM $0.0000297
-3.68%
$-- $247,980
Sep 4, 7 PM $0.0000306
-7.19%
$-- $253,852
Sep 4, 6 PM $0.000033
+33.19%
$-- $272,944
Sep 4, 5 PM $0.0000255
-7.65%
$-- $209,537
Sep 4, 4 PM $0.0000271
-29.93%
$-- $221,172
Sep 4, 3 PM $0.0000369
+84.28%
$-- $296,518
Sep 4, 2 PM $0.0000185
-35.63%
$-- $143,915
Sep 4, 1 PM $0.0000287
-19.94%
$-- $218,440
Sep 4, 12 PM $0.000037
+40.31%
$-- $279,278
Sep 4, 11 AM $0.0000264
-32.33%
$-- $194,122
Sep 4, 10 AM $0.0000381
-1.62%
$-- $275,608
Sep 4, 9 AM $0.0000386
-3.13%
$-- $274,245
Sep 4, 8 AM $0.0000418
-16.84%
$-- $291,165
Download