The Addiction Bird Historical Data

KIWI Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $0.0₅278
+0.00%
$-- $2,477
6:37 AM $0.0₅278
+0.00%
$-- $2,479
6:16 AM $0.0₅28
+0.00%
$-- $2,536
6:09 AM $0.0₅28
+0.00%
$-- $2,539
5:46 AM $0.0₅268
-8.26%
$-- $2,418
5:13 AM $0.0₅291
+0.00%
$-- $2,641
5:09 AM $0.0₅302
+0.00%
$-- $2,721
5:01 AM $0.0₅301
+0.00%
$-- $2,739
4:54 AM $0.0₅278
+0.00%
$-- $2,533
4:49 AM $0.0₅279
+0.00%
$-- $2,538
4:17 AM $0.0₅278
+0.00%
$-- $2,627
4:15 AM $0.0₅278
+0.00%
$-- $2,741
4:13 AM $0.0₅278
+0.00%
$-- $2,745
4:08 AM $0.0₅279
+0.00%
$-- $2,753
3:52 AM $0.0₅28
+0.00%
$-- $2,807
3:28 AM $0.0₅281
+0.00%
$-- $2,875
3:19 AM $0.0₅282
+0.00%
$-- $2,904
3:11 AM $0.0₅284
+0.00%
$-- $2,932
3:02 AM $0.0₅287
+0.00%
$-- $2,965
2:42 AM $0.0₅29
+0.00%
$-- $3,107
2:34 AM $0.0₅285
+0.00%
$-- $3,061
2:31 AM $0.0₅298
+0.00%
$-- $3,181
2:30 AM $0.0₅301
+0.00%
$-- $3,228
1:58 AM $0.0₅3
+0.00%
$-- $3,419
1:54 AM $0.0₅298
+0.00%
$-- $3,424
1:18 AM $0.0₅296
+0.00%
$-- $3,566
1:12 AM $0.0₅296
+0.00%
$-- $3,615
1:10 AM $0.0₅298
+0.00%
$-- $3,632
12:57 AM $0.0₅298
-9.43%
$-- $3,792
12:49 AM $0.0₅343
+0.00%
$-- $4,360
12:01 AM $0.0₅345
+0.00%
$-- $4,735
11:46 PM $0.0₅344
+0.00%
$-- $4,821
11:41 PM $0.0₅336
+0.00%
$-- $4,718
11:40 PM $0.0₅336
+0.00%
$-- $4,719
11:31 PM $0.0₅344
+0.00%
$-- $4,865
11:23 PM $0.0₅341
+0.00%
$-- $4,888
11:19 PM $0.0₅324
+0.00%
$-- $4,641
11:17 PM $0.0₅321
+0.00%
$-- $4,608
11:06 PM $0.0₅32
+0.00%
$-- $4,588
10:56 PM $0.0₅32
+0.00%
$-- $4,651
10:30 PM $0.0₅319
+0.00%
$-- $4,693
10:15 PM $0.0₅32
+0.00%
$-- $4,753
10:06 PM $0.0₅327
+0.00%
$-- $4,861
10:00 PM $0.0₅33
+0.00%
$-- $4,997
9:47 PM $0.0₅332
+0.00%
$-- $5,044
9:46 PM $0.0₅341
+0.00%
$-- $5,171
9:30 PM $0.0₅338
+0.00%
$-- $5,160
9:21 PM $0.0₅338
+0.00%
$-- $5,178
9:09 PM $0.0₅337
+0.00%
$-- $5,174
8:54 PM $0.0₅337
+0.00%
$-- $5,249