Griot Historical Data

GRIOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000558
+0.00%
$-- $10,274
Today, at 1 AM $0.0000558
+0.50%
$-- $10,274
Today, at 12 AM $0.0000554
-0.18%
$-- $10,739
Yesterday, at 11 PM $0.0000555
+0.31%
$-- $11,705
Yesterday, at 10 PM $0.0000552
+1.66%
$-- $12,378
Yesterday, at 9 PM $0.000054
-8.10%
$-- $16,838
Yesterday, at 8 PM $0.0000593
+6.19%
$-- $17,732
Yesterday, at 7 PM $0.0000561
+0.21%
$-- $17,940
Yesterday, at 6 PM $0.0000561
-4.30%
$-- $18,158
Yesterday, at 5 PM $0.0000586
+2.55%
$-- $17,634
Yesterday, at 4 PM $0.0000572
+4.85%
$-- $17,695
Yesterday, at 3 PM $0.0000545
-5.73%
$-- $21,473
Yesterday, at 2 PM $0.0000568
+3.89%
$-- $22,615
Yesterday, at 1 PM $0.0000538
-16.08%
$-- $25,293
Yesterday, at 12 PM $0.0000642
-6.69%
$-- $27,185
Yesterday, at 11 AM $0.0000681
+1.49%
$-- $37,329
Yesterday, at 10 AM $0.0000667
+9.08%
$-- $41,832
Yesterday, at 9 AM $0.0000612
-1.82%
$-- $42,680
Yesterday, at 8 AM $0.0000623
+3.68%
$-- $43,010
Yesterday, at 7 AM $0.0000606
-0.20%
$-- $43,336
Yesterday, at 6 AM $0.0000635
+4.78%
$-- $42,936
Yesterday, at 5 AM $0.0000613
+0.03%
$-- $44,516
Yesterday, at 4 AM $0.0000614
-2.33%
$-- $45,313
Yesterday, at 3 AM $0.0000631
+0.36%
$-- $45,893
Yesterday, at 2 AM $0.0000629
-9.80%
$-- $46,487
Yesterday, at 1 AM $0.0000701
-3.71%
$-- $45,566
Yesterday, at 12 AM $0.0000728
+7.89%
$-- $46,405
Sep 3, 11 PM $0.0000661
+11.73%
$-- $48,150
Sep 3, 10 PM $0.0000593
-13.60%
$-- $47,791
Sep 3, 9 PM $0.0000686
+25.63%
$-- $46,030
Sep 3, 8 PM $0.0000546
+17.35%
$-- $45,912
Sep 3, 7 PM $0.0000466
+4.39%
$-- $46,131
Sep 3, 6 PM $0.0000446
+0.65%
$-- $49,496
Sep 3, 5 PM $0.0000442
-3.42%
$-- $51,886
Sep 3, 4 PM $0.0000457
-34.46%
$-- $56,565
Sep 3, 3 PM $0.0000703
-9.35%
$-- $54,192
Sep 3, 2 PM $0.0000807
+44.80%
$-- $57,098
Sep 3, 1 PM $0.0000557
+27.35%
$-- $59,794
Sep 3, 12 PM $0.0000439
-19.40%
$-- $98,333
Sep 3, 11 AM $0.0000548
-47.87%
$-- $88,102
Sep 3, 10 AM $0.000105
-6.48%
$-- $80,644
Sep 3, 9 AM $0.000112
-8.81%
$-- $78,710
Sep 3, 8 AM $0.000122
-0.29%
$-- $77,746
Sep 3, 7 AM $0.000121
-1.55%
$-- $76,891
Sep 3, 6 AM $0.000123
-8.43%
$-- $76,706
Sep 3, 5 AM $0.000134
+1.65%
$-- $74,342
Sep 3, 4 AM $0.000129
+0.69%
$-- $73,722
Sep 3, 3 AM $0.000127
+1.30%
$-- $73,646
Sep 3, 2 AM $0.000124
+0.95%
$-- $72,354
Sep 3, 1 AM $0.000123
-7.45%
$-- $71,933
Download