Griot Historical Data

GRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.000135
+21.87%
$-- $70,569
Sep 2, 11 PM $0.00011
+1.72%
$-- $68,004
Sep 2, 10 PM $0.000106
-1.98%
$-- $67,499
Sep 2, 9 PM $0.000117
+7.55%
$-- $66,472
Sep 2, 8 PM $0.000109
+13.66%
$-- $64,293
Sep 2, 7 PM $0.0000953
-17.06%
$-- $62,635
Sep 2, 6 PM $0.000114
+1.64%
$-- $58,903
Sep 2, 5 PM $0.000109
+4.35%
$-- $56,576
Sep 2, 4 PM $0.0000918
+13.11%
$-- $51,750
Sep 2, 3 PM $0.0000804
+1.30%
$-- $49,936
Sep 2, 2 PM $0.0000794
+29.52%
$-- $45,105
Sep 2, 1 PM $0.0000611
-3.80%
$-- $38,776
Download