Griot Historical Data

GRIOT Page 3
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.0000642
+0.00%
$-- $27,185
12:42 PM $0.0000636
+0.00%
$-- $27,190
12:34 PM $0.0000624
+0.00%
$-- $28,008
12:31 PM $0.0000623
+0.00%
$-- $28,192
12:29 PM $0.0000636
-0.18%
$-- $28,073
12:25 PM $0.0000691
+0.00%
$-- $28,363
12:24 PM $0.0000691
+0.00%
$-- $28,366
12:21 PM $0.0000688
+0.00%
$-- $29,170
12:13 PM $0.0000688
+0.00%
$-- $30,952
11:56 AM $0.0000681
+0.00%
$-- $37,329
11:49 AM $0.0000679
+0.00%
$-- $38,692
11:41 AM $0.0000679
+0.00%
$-- $38,850
11:39 AM $0.0000681
+0.00%
$-- $38,871
11:25 AM $0.000068
+0.00%
$-- $39,692
11:24 AM $0.000068
+0.00%
$-- $39,666
11:18 AM $0.0000677
+0.00%
$-- $41,213
11:16 AM $0.0000678
+0.00%
$-- $41,172
11:15 AM $0.0000671
+0.00%
$-- $41,121
10:56 AM $0.0000667
+0.00%
$-- $41,832
10:52 AM $0.0000666
+0.00%
$-- $41,803
10:41 AM $0.0000667
+0.00%
$-- $42,859
10:39 AM $0.0000666
+0.00%
$-- $42,829
10:37 AM $0.0000666
+0.00%
$-- $42,824
10:36 AM $0.0000665
+0.00%
$-- $42,781
10:34 AM $0.0000667
+0.00%
$-- $42,729
10:32 AM $0.0000667
+2.20%
$-- $42,245
10:29 AM $0.0000617
+0.00%
$-- $42,346
10:09 AM $0.0000611
+0.00%
$-- $42,515
9:49 AM $0.0000612
+0.00%
$-- $42,680
9:43 AM $0.0000613
+0.00%
$-- $43,458
9:42 AM $0.000061
+0.00%
$-- $43,442
9:29 AM $0.0000608
+0.00%
$-- $43,411
9:28 AM $0.0000609
+0.00%
$-- $43,063
9:25 AM $0.0000644
+0.00%
$-- $42,981
9:16 AM $0.000063
+0.00%
$-- $43,044
9:15 AM $0.0000627
+0.00%
$-- $43,040
9:14 AM $0.0000627
+0.00%
$-- $43,029
9:12 AM $0.0000627
+0.00%
$-- $43,027
9:09 AM $0.0000625
+0.00%
$-- $42,991
9:08 AM $0.0000624
+0.00%
$-- $43,006
9:04 AM $0.0000624
+0.00%
$-- $43,039
8:58 AM $0.0000623
+0.00%
$-- $43,010
8:57 AM $0.0000622
+0.00%
$-- $43,008
8:56 AM $0.0000622
+0.00%
$-- $42,903
8:54 AM $0.0000612
+0.00%
$-- $42,925
8:51 AM $0.0000611
+0.00%
$-- $42,866
8:45 AM $0.0000606
+0.00%
$-- $42,787
8:38 AM $0.0000606
+0.00%
$-- $42,879
8:35 AM $0.0000602
-1.37%
$-- $42,759
8:29 AM $0.0000607
+0.00%
$-- $42,756