Griot Historical Data

GRIOT Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $0.0000607
+0.00%
$-- $42,756
8:16 AM $0.0000606
+0.00%
$-- $42,818
8:04 AM $0.0000602
+0.00%
$-- $42,825
8:03 AM $0.0000602
+0.00%
$-- $42,815
8:01 AM $0.0000601
+0.00%
$-- $42,834
7:30 AM $0.0000606
+0.00%
$-- $43,336
7:10 AM $0.0000607
+0.00%
$-- $43,383
7:07 AM $0.000061
+0.00%
$-- $43,329
7:06 AM $0.0000607
+0.00%
$-- $43,071
6:59 AM $0.0000635
+0.00%
$-- $42,936
6:56 AM $0.0000626
+0.00%
$-- $42,869
6:55 AM $0.0000616
+0.00%
$-- $42,869
6:49 AM $0.0000616
+0.00%
$-- $42,768
6:39 AM $0.0000602
+0.00%
$-- $42,913
6:22 AM $0.0000604
+0.00%
$-- $44,185
6:14 AM $0.0000606
+0.00%
$-- $44,505
5:55 AM $0.0000613
+0.00%
$-- $44,516
5:40 AM $0.0000612
+0.00%
$-- $44,558
4:58 AM $0.0000614
+0.00%
$-- $45,313
4:56 AM $0.0000616
+0.00%
$-- $45,314
4:53 AM $0.0000616
+0.00%
$-- $45,301
4:48 AM $0.0000614
+0.00%
$-- $45,307
4:31 AM $0.0000616
+0.00%
$-- $45,479
4:28 AM $0.0000622
+0.00%
$-- $45,370
4:18 AM $0.0000629
+0.00%
$-- $45,193
Download