Griot Historical Data

GRIOT
Download
Date Close Price change Market cap Trading volume
3:10 AM $0.000056
+0.00%
$-- $9,320
2:10 AM $0.0000559
+0.00%
$-- $10,204
1:29 AM $0.0000558
+0.00%
$-- $10,274
1:05 AM $0.0000555
+0.00%
$-- $10,468
12:28 AM $0.0000554
+0.00%
$-- $10,739
12:05 AM $0.0000555
+0.00%
$-- $11,082
11:54 PM $0.0000555
+0.00%
$-- $11,705
11:44 PM $0.0000555
+0.00%
$-- $12,197
11:19 PM $0.0000553
+0.00%
$-- $12,280
11:10 PM $0.0000553
+0.00%
$-- $12,313
10:49 PM $0.0000552
+0.00%
$-- $12,378
10:22 PM $0.0000543
+0.00%
$-- $15,531
9:47 PM $0.000054
+0.00%
$-- $16,838
9:44 PM $0.0000542
+0.00%
$-- $16,817
9:43 PM $0.0000544
+0.00%
$-- $16,349
9:32 PM $0.0000588
+0.00%
$-- $16,423
9:24 PM $0.0000587
+0.00%
$-- $16,403
9:23 PM $0.0000593
+0.00%
$-- $16,416
9:17 PM $0.0000593
+0.00%
$-- $16,396
9:15 PM $0.0000591
+0.00%
$-- $16,734
9:12 PM $0.0000589
+0.00%
$-- $16,863
9:08 PM $0.0000589
+0.00%
$-- $16,856
9:02 PM $0.0000587
+0.00%
$-- $16,797
8:41 PM $0.0000593
+0.00%
$-- $17,732
8:38 PM $0.0000588
+0.00%
$-- $17,697
8:35 PM $0.0000583
+0.00%
$-- $17,771
8:27 PM $0.0000583
+0.50%
$-- $17,525
8:24 PM $0.0000558
+0.00%
$-- $17,531
8:17 PM $0.0000559
+0.00%
$-- $17,540
7:40 PM $0.0000561
+0.00%
$-- $17,940
7:02 PM $0.000056
+0.00%
$-- $18,045
6:42 PM $0.0000561
+0.00%
$-- $18,158
6:23 PM $0.000056
+0.00%
$-- $18,166
6:17 PM $0.0000562
+0.00%
$-- $18,141
6:11 PM $0.0000562
+0.00%
$-- $18,299
6:05 PM $0.0000562
-0.15%
$-- $17,861
6:04 PM $0.0000605
+0.00%
$-- $17,668
6:00 PM $0.0000586
+0.00%
$-- $17,647
5:56 PM $0.0000586
+0.00%
$-- $17,634
5:46 PM $0.0000587
+0.00%
$-- $17,644
5:41 PM $0.0000588
+0.00%
$-- $17,637
5:40 PM $0.0000591
+0.00%
$-- $17,533
5:37 PM $0.000058
+0.00%
$-- $17,529
5:31 PM $0.0000581
+0.00%
$-- $17,536
5:24 PM $0.0000578
+0.00%
$-- $17,576
5:23 PM $0.0000578
+0.00%
$-- $17,573
5:18 PM $0.0000578
+0.00%
$-- $17,577
5:09 PM $0.0000578
+1.15%
$-- $17,724
4:51 PM $0.0000572
+0.00%
$-- $17,695
4:50 PM $0.0000554
+0.00%
$-- $17,697
Download