Coinranking
Oduwa Coin Historical Data
OWC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2023 | $0.247 | -0.12% | ||
| Feb 24, 2023 | $0.248 | -3.56% | ||
| Feb 23, 2023 | $0.256 | -0.88% | ||
| Feb 22, 2023 | $0.258 | -1.37% | ||
| Feb 21, 2023 | $0.262 | +126.04% | ||
| Feb 20, 2023 | $0.114 | -57.12% | ||
| Feb 19, 2023 | $0.266 | -1.17% | ||
| Feb 18, 2023 | $0.269 | +0.67% | ||
| Feb 17, 2023 | $0.268 | +3.62% | ||
| Feb 16, 2023 | $0.259 | -1.96% | ||
| Feb 15, 2023 | $0.264 | +9.22% | ||
| Feb 7, 2023 | $0.251 | +0.42% | ||
| Feb 6, 2023 | $0.249 | -0.58% | ||
| Feb 5, 2023 | $0.251 | -2.08% | ||
| Feb 4, 2023 | $0.255 | -0.11% | ||
| Feb 3, 2023 | $0.256 | -0.30% | ||
| Feb 2, 2023 | $0.257 | -0.55% | ||
| Feb 1, 2023 | $0.259 | +2.73% | ||
| Jan 31, 2023 | $0.252 | +0.92% | ||
| Jan 30, 2023 | $0.25 | -4.01% | ||
| Jan 29, 2023 | $0.261 | +3.18% | ||
| Jan 28, 2023 | $0.252 | -0.33% | ||
| Jan 27, 2023 | $0.253 | +0.07% | ||
| Jan 26, 2023 | $0.253 | -5.98% | ||
| Jan 25, 2023 | $0.27 | -4.52% | ||
| Jan 24, 2023 | $0.277 | -5.75% | ||
| Jan 23, 2023 | $0.295 | +1.43% | ||
| Jan 22, 2023 | $0.291 | -0.80% | ||
| Jan 21, 2023 | $0.293 | +0.89% | ||
| Jan 20, 2023 | $0.29 | +7.26% | ||
| Jan 19, 2023 | $0.27 | +1.66% | ||
| Jan 18, 2023 | $0.266 | -2.10% | ||
| Jan 17, 2023 | $0.271 | -0.02% | ||
| Jan 16, 2023 | $0.272 | +1.70% | ||
| Jan 15, 2023 | $0.267 | -0.47% | ||
| Jan 14, 2023 | $0.268 | +5.37% | ||
| Jan 13, 2023 | $0.255 | +5.73% | ||
| Jan 12, 2023 | $0.242 | +7.16% | ||
| Jan 11, 2023 | $0.227 | +1.27% | ||
| Jan 10, 2023 | $0.225 | +2.05% | ||
| Jan 9, 2023 | $0.22 | +7.74% | ||
| Jan 8, 2023 | $0.204 | -6.45% | ||
| Jan 7, 2023 | $0.218 | +0.07% | ||
| Jan 6, 2023 | $0.218 | +0.76% | ||
| Jan 5, 2023 | $0.217 | -0.13% | ||
| Jan 4, 2023 | $0.217 | +1.01% | ||
| Jan 3, 2023 | $0.214 | -0.35% | ||
| Jan 2, 2023 | $0.183 | -14.52% | ||
| Jan 1, 2023 | $0.214 | +0.41% | ||
| Dec 31, 2022 | $0.213 | -0.40% | ||