Oduwa Coin Historical Data

OWC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.216
+0.09%
$ 3.28 million $ 6,560
Dec 21, 2022 $ 0.216
-0.59%
$ 3.28 million $ 6,539
Dec 20, 2022 $ 0.218
+2.83%
$ 3.3 million $ 6,616
Dec 19, 2022 $ 0.212
-1.73%
$ 3.22 million $ 5,884
Dec 18, 2022 $ 0.216
+0.03%
$ 3.27 million $ 6,520
Dec 17, 2022 $ 0.216
+0.64%
$ 3.27 million $ 6,530
Dec 16, 2022 $ 0.214
-4.14%
$ 3.25 million $ 6,514
Dec 15, 2022 $ 0.223
-2.59%
$ 3.39 million $ 6,782
Dec 14, 2022 $ 0.229
+0.00%
$ 3.48 million $ 6,950
Dec 13, 2022 $ 0.229
+28.23%
$ 3.47 million $ 6,915
Dec 12, 2022 $ 0.182
-11.95%
$ 2.76 million $ 5,730
Dec 11, 2022 $ 0.193
-9.51%
$ 2.92 million $ 6,216
Dec 10, 2022 $ 0.212
-0.18%
$ 3.21 million $ 6,433
Dec 9, 2022 $ 0.212
-2.51%
$ 3.22 million $ 6,148
Dec 8, 2022 $ 0.218
+2.46%
$ 3.3 million $ 6,604
Dec 7, 2022 $ 0.212
-1.37%
$ 3.22 million $ 6,429
Dec 6, 2022 $ 0.215
+0.63%
$ 3.27 million $ 6,526
Dec 5, 2022 $ 0.214
-3.02%
$ 3.25 million $ 6,324
Dec 4, 2022 $ 0.221
+1.37%
$ 3.35 million $ 6,707
Dec 3, 2022 $ 0.218
-0.92%
$ 3.31 million $ 6,628
Dec 2, 2022 $ 0.22
+0.65%
$ 3.34 million $ 6,682
Dec 1, 2022 $ 0.219
-1.13%
$ 3.32 million $ 6,616
Nov 30, 2022 $ 0.221
+4.27%
$ 3.36 million $ 6,725
Nov 29, 2022 $ 0.212
+1.44%
$ 3.22 million $ 6,418
Nov 28, 2022 $ 0.209
-1.92%
$ 3.17 million $ 6,354
Nov 27, 2022 $ 0.213
+0.15%
$ 3.23 million $ 6,424
Nov 26, 2022 $ 0.212
-0.21%
$ 3.22 million $ 6,457
Nov 25, 2022 $ 0.213
-0.52%
$ 3.23 million $ 6,406
Nov 24, 2022 $ 0.214
+0.05%
$ 3.24 million $ 6,472
Nov 23, 2022 $ 0.213
+2.40%
$ 3.24 million $ 6,355
Nov 21, 2022 $ 0.212
+0.00%
$ -- $ 18
Nov 20, 2022 $ 0.214
-0.20%
$ 3.24 million $ 41
Nov 19, 2022 $ 0.21
-1.97%
$ 3.18 million $ 7,556
Nov 18, 2022 $ 0.214
-0.14%
$ 3.24 million $ 6,456
Nov 17, 2022 $ 0.211
-1.40%
$ 3.2 million $ 7,326
Nov 16, 2022 $ 0.205
-4.93%
$ 3.12 million $ 8,758
Nov 15, 2022 $ 0.216
+1.73%
$ 3.28 million $ 6,587
Nov 14, 2022 $ 0.213
+1.46%
$ 3.23 million $ 6,449
Nov 13, 2022 $ 0.21
-2.77%
$ 3.18 million $ 6,364
Nov 12, 2022 $ 0.215
-0.89%
$ 3.26 million $ 6,523
Nov 11, 2022 $ 0.218
-3.55%
$ 3.3 million $ 6,576
Nov 10, 2022 $ 0.225
+10.93%
$ 3.42 million $ 6,832
Nov 9, 2022 $ 0.202
-15.14%
$ 3.06 million $ 6,111
Nov 8, 2022 $ 0.237
-10.03%
$ 3.6 million $ 7,235
Nov 7, 2022 $ 0.264
-2.03%
$ 4 million $ 8,036
Nov 6, 2022 $ 0.269
-1.29%
$ 4.08 million $ 7,406
Nov 5, 2022 $ 0.271
+0.02%
$ 4.12 million $ 8,343
Nov 4, 2022 $ 0.27
+4.84%
$ 4.1 million $ 8,166
Nov 3, 2022 $ 0.257
+0.14%
$ 3.9 million $ 7,829
Nov 2, 2022 $ 0.258
+10.02%
$ 3.91 million $ 7,807