Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oduwa Coin Historical Data

OWC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.214
+0.01%
$3.25 million $6,500
Dec 29, 2022 $0.214
+0.61%
$3.25 million $6,438
Dec 28, 2022 $0.213
-0.93%
$3.23 million $6,170
Dec 27, 2022 $0.215
-0.07%
$3.26 million $736
Dec 24, 2022 $0.216
+0.00%
$-- $2
Dec 23, 2022 $0.216
-0.15%
$3.28 million $24
Dec 22, 2022 $0.216
+0.09%
$3.28 million $6,560
Dec 21, 2022 $0.216
-0.59%
$3.28 million $6,539
Dec 20, 2022 $0.218
+2.83%
$3.3 million $6,616
Dec 19, 2022 $0.212
-1.73%
$3.22 million $5,884
Dec 18, 2022 $0.216
+0.03%
$3.27 million $6,520
Dec 17, 2022 $0.216
+0.64%
$3.27 million $6,530
Dec 16, 2022 $0.214
-4.14%
$3.25 million $6,514
Dec 15, 2022 $0.223
-2.59%
$3.39 million $6,782
Dec 14, 2022 $0.229
+0.00%
$3.48 million $6,950
Dec 13, 2022 $0.229
+28.23%
$3.47 million $6,915
Dec 12, 2022 $0.182
-11.95%
$2.76 million $5,730
Dec 11, 2022 $0.193
-9.51%
$2.92 million $6,216
Dec 10, 2022 $0.212
-0.18%
$3.21 million $6,433
Dec 9, 2022 $0.212
-2.51%
$3.22 million $6,148
Dec 8, 2022 $0.218
+2.46%
$3.3 million $6,604
Dec 7, 2022 $0.212
-1.37%
$3.22 million $6,429
Dec 6, 2022 $0.215
+0.63%
$3.27 million $6,526
Dec 5, 2022 $0.214
-3.02%
$3.25 million $6,324
Dec 4, 2022 $0.221
+1.37%
$3.35 million $6,707
Dec 3, 2022 $0.218
-0.92%
$3.31 million $6,628
Dec 2, 2022 $0.22
+0.65%
$3.34 million $6,682
Dec 1, 2022 $0.219
-1.13%
$3.32 million $6,616
Nov 30, 2022 $0.221
+4.27%
$3.36 million $6,725
Nov 29, 2022 $0.212
+1.44%
$3.22 million $6,418
Nov 28, 2022 $0.209
-1.92%
$3.17 million $6,354
Nov 27, 2022 $0.213
+0.15%
$3.23 million $6,424
Nov 26, 2022 $0.212
-0.21%
$3.22 million $6,457
Nov 25, 2022 $0.213
-0.52%
$3.23 million $6,406
Nov 24, 2022 $0.214
+0.05%
$3.24 million $6,472
Nov 23, 2022 $0.213
+2.40%
$3.24 million $6,355
Nov 21, 2022 $0.212
+0.00%
$-- $18
Nov 20, 2022 $0.214
-0.20%
$3.24 million $41
Nov 19, 2022 $0.21
-1.97%
$3.18 million $7,556
Nov 18, 2022 $0.214
-0.14%
$3.24 million $6,456
Nov 17, 2022 $0.211
-1.40%
$3.2 million $7,326
Nov 16, 2022 $0.205
-4.93%
$3.12 million $8,758
Nov 15, 2022 $0.216
+1.73%
$3.28 million $6,587
Nov 14, 2022 $0.213
+1.46%
$3.23 million $6,449
Nov 13, 2022 $0.21
-2.77%
$3.18 million $6,364
Nov 12, 2022 $0.215
-0.89%
$3.26 million $6,523
Nov 11, 2022 $0.218
-3.55%
$3.3 million $6,576
Nov 10, 2022 $0.225
+10.93%
$3.42 million $6,832
Nov 9, 2022 $0.202
-15.14%
$3.06 million $6,111
Nov 8, 2022 $0.237
-10.03%
$3.6 million $7,235