WIENER KRC Historical Data

WIENER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00001
-1.76%
$ 10,030 $ 129,806
May 2, 2025 $ 0.0000101
+0.30%
$ 10,130 $ 130,991
May 1, 2025 $ 0.00001
-0.50%
$ 10,240 $ 131,504
Apr 30, 2025 $ 0.0000101
+0.70%
$ 10,130 $ 139,483
Apr 29, 2025 $ 0.0000101
-0.20%
$ -- $ 133,053
Apr 28, 2025 $ 0.0000103
+1.48%
$ 10,260 $ 132,964
Apr 27, 2025 $ 0.0000102
+0.79%
$ 10,180 $ 128,234
Apr 26, 2025 $ 0.0000102
-0.10%
$ 10,190 $ 135,322
Apr 25, 2025 $ 0.00001
-0.20%
$ 10,030 $ 131,837
Apr 24, 2025 $ 0.0000102
+0.00%
$ 10,240 $ 134,033
Apr 23, 2025 $ 0.0000103
+0.10%
$ 10,290 $ 135,866
Apr 22, 2025 $ 0.0000102
+1.79%
$ 10,220 $ 133,410
Apr 21, 2025 $ 0.0000102
-0.29%
$ 10,210 $ 133,427
Apr 20, 2025 $ 0.0000102
-0.88%
$ 10,180 $ 134,436
Apr 19, 2025 $ 0.0000103
+1.08%
$ 10,250 $ 133,928
Apr 18, 2025 $ 0.0000102
-0.58%
$ 10,230 $ 132,318
Apr 17, 2025 $ 0.0000103
+2.18%
$ 10,300 $ 135,014
Apr 16, 2025 $ 0.0000101
-1.08%
$ 10,090 $ 132,987
Apr 15, 2025 $ 0.0000103
+1.48%
$ 10,270 $ 127,758
Apr 14, 2025 $ 0.0000102
+0.59%
$ 10,160 $ 131,209
Apr 13, 2025 $ 0.0000101
-2.32%
$ 10,090 $ 130,922
Apr 12, 2025 $ 0.0000103
+2.40%
$ 10,260 $ 139,877
Apr 11, 2025 $ 0.0000103
-0.39%
$ 10,280 $ 133,401
Apr 10, 2025 $ 0.0000101
-0.30%
$ 10,060 $ 129,172
Apr 9, 2025 $ 0.0000101
-0.49%
$ 10,130 $ 134,051
Apr 8, 2025 $ 0.0000102
-0.29%
$ 10,230 $ 127,965
Apr 7, 2025 $ 0.0000102
+0.59%
$ 10,170 $ 130,573
Apr 6, 2025 $ 0.00001
-2.62%
$ 10,030 $ 134,971
Apr 5, 2025 $ 0.0000102
-0.39%
$ 10,230 $ 134,681
Apr 4, 2025 $ 0.00001
-2.81%
$ 10,040 $ 133,195
Apr 3, 2025 $ 0.0000103
+0.79%
$ 10,250 $ 132,989
Apr 2, 2025 $ 0.0000101
-1.76%
$ 10,070 $ 130,083
Apr 1, 2025 $ 0.0000101
-1.27%
$ 10,100 $ 134,242
Mar 31, 2025 $ 0.0000102
+1.29%
$ 10,180 $ 129,928
Mar 30, 2025 $ 0.0000101
-2.13%
$ 10,100 $ 129,932
Mar 29, 2025 $ 0.0000102
+2.20%
$ 10,240 $ 145,387
Mar 28, 2025 $ 0.0000102
+0.89%
$ 10,180 $ 141,844
Mar 27, 2025 $ 0.0000103
+1.88%
$ 10,320 $ 127,329
Mar 26, 2025 $ 0.0000101
-0.20%
$ 10,060 $ 135,877
Mar 25, 2025 $ 0.00001
-2.43%
$ 10,040 $ 130,946
Mar 24, 2025 $ 0.0000101
+0.40%
$ 10,120 $ 138,715
Mar 23, 2025 $ 0.0000103
+1.38%
$ 10,300 $ 137,620
Mar 22, 2025 $ 0.0000102
-0.29%
$ 10,200 $ 127,108
Mar 21, 2025 $ 0.0000101
-1.18%
$ 10,060 $ 132,253
Mar 20, 2025 $ 0.00001
+0.91%
$ 10,030 $ 123,560
Mar 19, 2025 $ 0.0000104
+0.29%
$ 10,360 $ 133,381
Mar 18, 2025 $ 0.0000101
+0.60%
$ 10,130 $ 131,828
Mar 17, 2025 $ 0.0₅996
-2.35%
$ 9,960 $ 142,518
Mar 16, 2025 $ 0.0₅995
+1.53%
$ 9,950 $ 142,186
Mar 15, 2025 $ 0.0₅989
+0.20%
$ 9,890 $ 136,851