WIENER KRC Historical Data

WIENER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0000101
+1.40%
$9,900 $148,568
Mar 13, 2025 $0.0000102
-1.36%
$10,170 $148,991
Mar 12, 2025 $0.0₅989
-3.79%
$9,890 $123,487
Mar 11, 2025 $0.0000103
+1.68%
$10,270 $145,533
Mar 10, 2025 $0.0000101
+3.05%
$10,150 $136,215
Mar 9, 2025 $0.0000103
+3.94%
$10,300 $141,528
Mar 8, 2025 $0.0₅984
-2.28%
$9,840 $143,977
Mar 7, 2025 $0.0₅98
-4.85%
$9,800 $152,053
Mar 6, 2025 $0.0000102
+3.15%
$10,160 $135,436
Mar 5, 2025 $0.0000101
-1.17%
$10,120 $128,842
Mar 4, 2025 $0.0000102
+1.19%
$10,220 $145,889
Mar 3, 2025 $0.0000104
-0.19%
$10,440 $134,506
Mar 2, 2025 $0.0000105
+0.38%
$10,500 $146,141
Mar 1, 2025 $0.0000106
-0.09%
$10,610 $151,538
Feb 28, 2025 $0.0000104
-9.68%
$10,450 $135,948
Feb 27, 2025 $0.0000116
+0.61%
$11,620 $150,010
Feb 26, 2025 $0.0000116
+0.35%
$11,580 $134,666
Feb 25, 2025 $0.0000116
-0.17%
$11,560 $137,481
Feb 24, 2025 $0.0000115
-0.52%
$11,530 $140,325
Feb 23, 2025 $0.0000116
-0.09%
$11,560 $142,967
Feb 22, 2025 $0.0000115
-0.17%
$11,550 $141,699
Feb 21, 2025 $0.0000116
-0.34%
$11,560 $143,400
Feb 20, 2025 $0.0000115
-0.43%
$11,550 $141,160
Feb 19, 2025 $0.0000116
-0.26%
$11,560 $141,437
Feb 18, 2025 $0.0000116
+0.52%
$11,590 $138,881
Feb 17, 2025 $0.0000115
-0.52%
$11,540 $145,922
Feb 16, 2025 $0.0000115
-0.17%
$11,550 $146,656
Feb 15, 2025 $0.0000116
-0.26%
$11,590 $142,827
Feb 14, 2025 $0.0000115
-2.21%
$11,530 $135,554
Feb 13, 2025 $0.0000118
-0.34%
$11,830 $142,545
Feb 12, 2025 $0.0000119
+0.34%
$11,880 $141,838
Feb 11, 2025 $0.0000118
+0.60%
$11,780 $150,368
Feb 10, 2025 $0.0000118
-1.18%
$11,760 $144,221
Feb 9, 2025 $0.0000119
-1.00%
$11,900 $141,582
Feb 8, 2025 $0.000012
-33.30%
$12,020 $129,438
Feb 7, 2025 $0.000018
-18.37%
$18,000 $126,724
Feb 6, 2025 $0.0000219
+3.31%
$21,870 $143,823
Download