IOT Together Historical Data

IOTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $0.000426
+25.66%
$-- $2,980
Oct 18, 2022 $0.000426
+2.44%
$-- $2,974
Oct 17, 2022 $0.000428
+9.68%
$-- $2,856
Oct 16, 2022 $0.000346
-19.29%
$-- $3,033
Oct 15, 2022 $0.000388
+14.92%
$-- $2,559
Oct 14, 2022 $0.000418
+1.71%
$-- $3,210
Oct 13, 2022 $0.000467
+0.36%
$-- $2,974
Oct 12, 2022 $0.00042
+0.37%
$-- $3,172
Oct 11, 2022 $0.000486
+24.73%
$-- $3,343
Oct 10, 2022 $0.000407
+2.29%
$-- $3,697
Oct 9, 2022 $0.00047
-4.01%
$-- $3,954
Oct 8, 2022 $0.000511
+4.85%
$-- $3,853
Oct 7, 2022 $0.000509
+36.65%
$-- $3,977
Oct 6, 2022 $0.000318
-24.61%
$-- $2,846
Oct 5, 2022 $0.000397
-17.46%
$-- $2,873
Oct 4, 2022 $0.000466
+33.47%
$-- $2,797
Oct 3, 2022 $0.000417
+51.50%
$-- $2,963
Oct 2, 2022 $0.000287
-32.10%
$-- $3,159
Oct 1, 2022 $0.000438
-12.28%
$-- $3,577
Sep 30, 2022 $0.000476
-4.88%
$-- $3,957
Sep 29, 2022 $0.000443
-2.32%
$-- $3,598
Sep 28, 2022 $0.000456
-12.24%
$-- $4,039
Sep 27, 2022 $0.000488
-5.75%
$-- $3,497
Sep 26, 2022 $0.000421
+66.03%
$-- $2,861
Sep 25, 2022 $0.000339
-53.39%
$-- $3,469
Sep 24, 2022 $0.000614
-10.08%
$-- $4,251
Sep 23, 2022 $0.000641
+14.29%
$-- $4,754
Sep 22, 2022 $0.000612
-7.51%
$-- $3,751
Sep 21, 2022 $0.000539
-0.27%
$-- $3,629
Sep 20, 2022 $0.000508
-33.78%
$-- $4,347
Sep 19, 2022 $0.000748
+48.33%
$-- $4,640
Sep 18, 2022 $0.000511
-4.58%
$-- $4,917
Sep 17, 2022 $0.00044
-20.14%
$-- $4,356
Sep 16, 2022 $0.000493
-19.07%
$-- $4,348
Sep 15, 2022 $0.000564
-2.46%
$-- $4,721
Sep 14, 2022 $0.000614
-15.24%
$-- $4,992
Sep 13, 2022 $0.00068
+13.89%
$-- $4,520
Sep 12, 2022 $0.000575
-2.46%
$-- $5,013
Sep 11, 2022 $0.000498
+1.90%
$-- $5,302
Sep 10, 2022 $0.000461
-18.19%
$-- $4,152
Sep 9, 2022 $0.000522
-0.13%
$-- $4,164
Sep 8, 2022 $0.000435
-23.30%
$-- $4,431
Sep 7, 2022 $0.000621
+1.14%
$-- $3,946
Sep 6, 2022 $0.00064
+33.17%
$-- $3,761
Sep 5, 2022 $0.00048
-18.13%
$-- $3,796
Sep 4, 2022 $0.000457
-24.43%
$-- $4,210
Sep 3, 2022 $0.000604
+21.21%
$-- $3,820
Sep 2, 2022 $0.000555
-10.64%
$-- $4,007
Sep 1, 2022 $0.000634
-0.12%
$-- $4,563
Aug 31, 2022 $0.000665
+23.40%
$-- $4,735