IOT Together Historical Data

IOTT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.000225
-7.62%
$ -- $ 96
Jun 12, 2020 $ 0.000243
+4.96%
$ -- $ 113
Jun 11, 2020 $ 0.000232
-8.50%
$ -- $ 100
Jun 10, 2020 $ 0.000233
-0.08%
$ -- $ 97
Jun 9, 2020 $ 0.000254
+4.94%
$ -- $ 110
Jun 8, 2020 $ 0.000252
+3.50%
$ -- $ 106
Jun 7, 2020 $ 0.000243
+3.92%
$ -- $ 105
Jun 6, 2020 $ 0.000255
+0.51%
$ -- $ 105
Jun 5, 2020 $ 0.000243
+60.57%
$ -- $ 109
Jun 4, 2020 $ 0.000232
+9.11%
$ -- $ 96
Jun 3, 2020 $ 0.000233
+9.84%
$ -- $ 99
Jun 2, 2020 $ 0.000182
+20.15%
$ -- $ 76
Jun 1, 2020 $ 0.000151
+16.32%
$ -- $ 64
May 31, 2020 $ 0.00018
+20.36%
$ -- $ 75
May 30, 2020 $ 0.00021
-9.11%
$ -- $ 91
May 29, 2020 $ 0.00013
+0.02%
$ -- $ 55
May 28, 2020 $ 0.00013
-43.42%
$ -- $ 56
May 27, 2020 $ 0.00016
+6.74%
$ -- $ 68
May 26, 2020 $ 0.00023
+77.45%
$ -- $ 100
May 25, 2020 $ 0.00023
+9.58%
$ -- $ 100
May 24, 2020 $ 0.0002
-13.40%
$ -- $ 85
May 23, 2020 $ 0.00018
-9.95%
$ -- $ 76
May 22, 2020 $ 0.00018
-14.25%
$ -- $ 78
May 21, 2020 $ 0.00018
+38.63%
$ -- $ 79
May 20, 2020 $ 0.0002
+0.02%
$ -- $ 86
May 19, 2020 $ 0.00015
+15.34%
$ -- $ 64
May 18, 2020 $ 0.00023
+43.70%
$ -- $ 98
May 17, 2020 $ 0.00015
+0.14%
$ -- $ 63
May 16, 2020 $ 0.00021
+60.83%
$ -- $ 88
May 15, 2020 $ 0.000211
+32.08%
$ -- $ 91
May 14, 2020 $ 0.00013
-38.10%
$ -- $ 54
May 13, 2020 $ 0.000229
+27.33%
$ -- $ 102
May 12, 2020 $ 0.00015
-11.72%
$ -- $ 68
May 11, 2020 $ 0.00015
-42.34%
$ -- $ 17
May 10, 2020 $ 0.00025
-0.17%
$ -- $ 1
May 9, 2020 $ 0.000251
-3.71%
$ -- $ 160
May 7, 2020 $ 0.000272
+0.52%
$ -- $ 0
May 6, 2020 $ 0.00027
+4.36%
$ -- $ 5
May 5, 2020 $ 0.000259
-0.57%
$ -- $ 0
May 4, 2020 $ 0.00026
+8.44%
$ -- $ 7
May 3, 2020 $ 0.00019
+5.70%
$ -- $ 77
May 2, 2020 $ 0.00019
+5.21%
$ -- $ 83
May 1, 2020 $ 0.00018
-21.61%
$ -- $ 79
Apr 30, 2020 $ 0.00019
-13.85%
$ -- $ 84
Apr 29, 2020 $ 0.000311
-13.94%
$ -- $ 138
Apr 28, 2020 $ 0.000291
-9.31%
$ -- $ 133
Apr 27, 2020 $ 0.00027
-30.64%
$ -- $ 115
Apr 26, 2020 $ 0.00039
+26.08%
$ -- $ 167
Apr 25, 2020 $ 0.000269
-40.24%
$ -- $ 117
Apr 24, 2020 $ 0.0003
+75.86%
$ -- $ 140