IOT Together Historical Data

IOTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.000261
-34.72%
$-- $113
Apr 22, 2020 $0.00035
-27.10%
$-- $128
Apr 21, 2020 $0.000481
+26.62%
$-- $117
Apr 20, 2020 $0.00037
+94.21%
$-- $156
Apr 19, 2020 $0.00025
+79.03%
$-- $112
Apr 18, 2020 $0.00014
-0.19%
$-- $58
Apr 17, 2020 $0.00024
-24.92%
$-- $105
Apr 16, 2020 $0.00028
+0.07%
$-- $120
Apr 15, 2020 $0.00021
-15.81%
$-- $107
Apr 14, 2020 $0.000249
-0.27%
$-- $192
Apr 13, 2020 $0.0003
+10.63%
$-- $229
Apr 12, 2020 $0.000161
-54.00%
$-- $126
Apr 11, 2020 $0.000309
+14.43%
$-- $235
Apr 10, 2020 $0.00025
-21.90%
$-- $198
Apr 9, 2020 $0.000411
+28.43%
$-- $320
Apr 8, 2020 $0.00039
+62.29%
$-- $307
Apr 7, 2020 $0.00024
+14.20%
$-- $189
Apr 6, 2020 $0.000341
+142.75%
$-- $240
Apr 5, 2020 $0.000401
-0.07%
$-- $301
Apr 4, 2020 $0.000191
-20.77%
$-- $127
Apr 3, 2020 $0.000371
-47.86%
$-- $274
Apr 2, 2020 $0.000711
+101.33%
$-- $488
Apr 1, 2020 $0.000575
+0.79%
$-- $388
Mar 31, 2020 $0.000621
-8.84%
$-- $1,038
Mar 30, 2020 $0.000681
+9.60%
$-- $1,438
Mar 29, 2020 $0.000621
+0.14%
$-- $1,317
Mar 28, 2020 $0.00062
+76.69%
$-- $1,320
Mar 27, 2020 $0.000351
-32.42%
$-- $741
Mar 26, 2020 $0.00052
-5.78%
$-- $1,102
Mar 25, 2020 $0.000501
-15.35%
$-- $1,059
Mar 24, 2020 $0.000592
+84.81%
$-- $1,257
Mar 23, 2020 $0.000321
-5.82%
$-- $677
Mar 22, 2020 $0.00034
-10.68%
$-- $722
Mar 21, 2020 $0.000381
+0.08%
$-- $796
Mar 20, 2020 $0.000381
-6.76%
$-- $806
Mar 19, 2020 $0.000408
-27.28%
$-- $860
Mar 18, 2020 $0.000562
-7.47%
$-- $1,177
Mar 17, 2020 $0.000608
+31.44%
$-- $1,288
Mar 16, 2020 $0.000462
-33.08%
$-- $984
Mar 15, 2020 $0.00069
-6.52%
$-- $1,459
Mar 14, 2020 $0.000738
+79.47%
$-- $1,570
Mar 13, 2020 $0.000412
-36.84%
$-- $875
Mar 12, 2020 $0.000655
-15.08%
$-- $1,383
Mar 11, 2020 $0.000771
+20.29%
$-- $1,627
Mar 10, 2020 $0.000641
-27.30%
$-- $1,342
Mar 9, 2020 $0.000882
-18.49%
$-- $1,870
Mar 8, 2020 $0.00108
-33.21%
$-- $2,367
Mar 7, 2020 $0.00162
-3.00%
$-- $3,626
Mar 6, 2020 $0.00167
+2.40%
$-- $3,542
Mar 5, 2020 $0.00163
+10.06%
$-- $3,678