IOT Together Historical Data

IOTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.000553
-7.06%
$-- $4,620
Aug 29, 2022 $0.000604
+13.24%
$-- $4,604
Aug 28, 2022 $0.000522
-10.28%
$-- $4,334
Aug 27, 2022 $0.000596
-36.66%
$-- $4,316
Aug 26, 2022 $0.000859
+72.73%
$-- $4,326
Aug 25, 2022 $0.000503
-43.47%
$-- $4,865
Aug 24, 2022 $0.000809
+49.60%
$-- $4,588
Aug 23, 2022 $0.000511
-4.11%
$-- $4,532
Aug 22, 2022 $0.00061
+0.56%
$-- $4,782
Aug 21, 2022 $0.000585
-21.29%
$-- $4,334
Aug 20, 2022 $0.00077
+12.95%
$-- $4,597
Aug 19, 2022 $0.000654
+9.68%
$-- $4,575
Aug 18, 2022 $0.000709
+3.06%
$-- $4,743
Aug 17, 2022 $0.000672
-2.15%
$-- $4,965
Aug 16, 2022 $0.000728
+21.85%
$-- $5,633
Aug 15, 2022 $0.000543
-30.08%
$-- $4,909
Aug 14, 2022 $0.000738
+62.61%
$-- $5,587
Aug 13, 2022 $0.000431
-34.22%
$-- $4,673
Aug 12, 2022 $0.000748
-7.47%
$-- $5,049
Aug 11, 2022 $0.000835
+5.21%
$-- $5,144
Aug 10, 2022 $0.000908
+31.44%
$-- $5,155
Aug 9, 2022 $0.000654
-3.80%
$-- $5,554
Aug 8, 2022 $0.000653
-20.36%
$-- $5,510
Aug 7, 2022 $0.000768
+32.03%
$-- $6,663
Aug 6, 2022 $0.000567
-42.06%
$-- $5,786
Aug 5, 2022 $0.001
+11.42%
$-- $6,169
Aug 4, 2022 $0.000852
+32.37%
$-- $5,233
Aug 3, 2022 $0.00067
+21.87%
$-- $5,372
Aug 2, 2022 $0.000623
-37.70%
$-- $4,673
Aug 1, 2022 $0.000999
+51.26%
$-- $4,521
Jul 31, 2022 $0.000766
+60.44%
$-- $3,992
Jul 30, 2022 $0.000461
-37.88%
$-- $3,981
Jul 29, 2022 $0.000633
+31.50%
$-- $4,452
Jul 28, 2022 $0.000494
-14.92%
$-- $4,713
Jul 27, 2022 $0.000479
-36.16%
$-- $4,312
Jul 26, 2022 $0.00069
+38.00%
$-- $4,479
Jul 25, 2022 $0.00057
-24.00%
$-- $4,674
Jul 24, 2022 $0.00078
+23.81%
$-- $4,521
Jul 23, 2022 $0.00061
-21.79%
$-- $5,076
Jul 22, 2022 $0.00074
+12.12%
$-- $4,742
Jul 21, 2022 $0.00054
-18.18%
$-- $4,550
Jul 20, 2022 $0.00073
+62.22%
$-- $4,532
Jul 19, 2022 $0.00046
-36.11%
$-- $6,290
Jul 18, 2022 $0.00058
+20.83%
$-- $5,094
Jul 17, 2022 $0.00047
-56.48%
$-- $5,808
Jul 16, 2022 $0.0011
-6.78%
$-- $5,853
Jul 15, 2022 $0.00113
+17.71%
$-- $6,204
Jul 14, 2022 $0.00098
-1.01%
$-- $5,839
Jul 13, 2022 $0.0009
+15.38%
$-- $6,618
Jul 12, 2022 $0.00089
-58.02%
$-- $11,828