IOT Together Historical Data

IOTT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.00511
+25.86%
$-- $289
Nov 1, 2021 $0.0069
+1.32%
$-- $121
Oct 31, 2021 $0.00702
+134.00%
$-- $13
Oct 30, 2021 $0.003
-32.43%
$-- $403
Oct 29, 2021 $0.00444
+84.23%
$-- $21
Oct 28, 2021 $0.00241
+67.36%
$-- $282
Oct 27, 2021 $0.00144
-37.66%
$-- $1,628
Oct 26, 2021 $0.0023
+0.00%
$-- $11
Oct 25, 2021 $0.0023
+70.37%
$-- $12
Oct 24, 2021 $0.00135
-42.55%
$-- $4
Oct 23, 2021 $0.00235
+0.00%
$-- $5
Oct 22, 2021 $0.0024
+0.00%
$-- $4
Oct 21, 2021 $0.0024
+3.00%
$-- $78
Oct 20, 2021 $0.00233
-5.67%
$-- $24
Oct 19, 2021 $0.00247
-0.40%
$-- $9
Oct 18, 2021 $0.00101
-59.60%
$-- $16
Oct 17, 2021 $0.0025
+0.00%
$-- $2
Oct 16, 2021 $0.0025
-3.47%
$-- $3
Oct 15, 2021 $0.00259
-1.52%
$-- $11
Oct 14, 2021 $0.00263
-0.75%
$-- $30
Oct 10, 2021 $0.00267
+0.00%
$-- $0
Oct 9, 2021 $0.00267
-0.74%
$-- $1
Oct 8, 2021 $0.00269
+1.02K%
$-- $30
Oct 7, 2021 $0.00024
+14.29%
$-- $64
Oct 6, 2021 $0.00021
-92.39%
$-- $19
Oct 5, 2021 $0.00276
+0.00%
$-- $0.1
Oct 4, 2021 $0.00155
+0.00%
$-- $12
Oct 3, 2021 $0.00155
-43.84%
$-- $67
Oct 1, 2021 $0.0016
+0.00%
$-- $14
Sep 30, 2021 $0.0016
+0.00%
$-- $14
Sep 29, 2021 $0.0016
+0.00%
$-- $14
Sep 28, 2021 $0.0016
-44.83%
$-- $14
Sep 27, 2021 $0.0029
+81.25%
$-- $8
Sep 26, 2021 $0.0016
-0.62%
$-- $7
Sep 22, 2021 $0.00307
+0.00%
$-- $3
Sep 21, 2021 $0.00307
+0.00%
$-- $3
Sep 19, 2021 $0.00153
+0.00%
$-- $2
Sep 18, 2021 $0.00153
+0.00%
$-- $7
Sep 17, 2021 $0.00153
-53.07%
$-- $8
Sep 16, 2021 $0.00326
+0.31%
$-- $2
Sep 15, 2021 $0.00325
-0.91%
$-- $32
Sep 14, 2021 $0.00328
+108.92%
$-- $3
Sep 9, 2021 $0.00347
+0.00%
$-- $4
Sep 8, 2021 $0.00347
+0.00%
$-- $4
Sep 7, 2021 $0.00347
+0.00%
$-- $11
Sep 6, 2021 $0.00347
+0.00%
$-- $3
Sep 5, 2021 $0.00347
+110.30%
$-- $3
Sep 4, 2021 $0.00165
-52.86%
$-- $1
Sep 3, 2021 $0.0035
+0.00%
$-- $2
Sep 2, 2021 $0.00569
+0.00%
$-- $1