IOT Together Historical Data

IOTT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00569
-16.08%
$ -- $ 28
Aug 31, 2021 $ 0.00678
+93.71%
$ -- $ 287
Aug 30, 2021 $ 0.0035
-12.50%
$ -- $ 77
Aug 29, 2021 $ 0.004
-50.62%
$ -- $ 128
Aug 28, 2021 $ 0.0033
-65.15%
$ -- $ 343
Aug 27, 2021 $ 0.00947
+106.32%
$ -- $ 66
Aug 26, 2021 $ 0.00459
+2.23%
$ -- $ 62
Aug 25, 2021 $ 0.00449
+189.68%
$ -- $ 91
Aug 24, 2021 $ 0.00155
-84.50%
$ -- $ 34
Aug 23, 2021 $ 0.01
-41.14%
$ -- $ 256
Aug 22, 2021 $ 0.017
-10.81%
$ -- $ 20
Aug 21, 2021 $ 0.0191
+282.53%
$ -- $ 473
Aug 20, 2021 $ 0.00498
+0.00%
$ -- $ 230
Aug 15, 2021 $ 0.00061
+0.00%
$ -- $ 0
Aug 14, 2021 $ 0.00061
-47.86%
$ -- $ 5
Aug 12, 2021 $ 0.0015
+0.00%
$ -- $ 1
Aug 11, 2021 $ 0.0015
+0.00%
$ -- $ 1
Aug 8, 2021 $ 0.00181
+0.00%
$ -- $ 2
Aug 7, 2021 $ 0.00182
+0.00%
$ -- $ 9
Aug 6, 2021 $ 0.00182
+0.00%
$ -- $ 9
Jul 29, 2021 $ 0.00184
-0.34%
$ -- $ 3
Jul 28, 2021 $ 0.00185
+0.01%
$ -- $ 3
Jul 16, 2021 $ 0.00189
+1.11%
$ -- $ 7
Jul 15, 2021 $ 0.00187
+0.09%
$ -- $ 6
Jun 29, 2021 $ 0.00284
-0.80%
$ -- $ 0
Jun 28, 2021 $ 0.00286
+0.03%
$ -- $ 0
Jun 17, 2021 $ 0.00149
-0.75%
$ -- $ 44
Jun 16, 2021 $ 0.0015
+0.73%
$ -- $ 44
Jun 11, 2021 $ 0.00368
+2.48%
$ -- $ 9
Jun 10, 2021 $ 0.00359
-0.18%
$ -- $ 9
Jun 8, 2021 $ 0.00147
-0.62%
$ -- $ 1
Jun 7, 2021 $ 0.00148
-59.89%
$ -- $ 1
Jun 6, 2021 $ 0.00369
+0.04%
$ -- $ 5
Jun 5, 2021 $ 0.00123
-0.10%
$ -- $ 4
Jun 4, 2021 $ 0.00123
-0.09%
$ -- $ 4
Jun 2, 2021 $ 0.00148
-0.28%
$ -- $ 0
Jun 1, 2021 $ 0.00148
+21.58%
$ -- $ 0
May 30, 2021 $ 0.00122
-67.30%
$ -- $ 1
May 29, 2021 $ 0.00373
+208.26%
$ -- $ 11
May 26, 2021 $ 0.00378
+0.86%
$ -- $ 1
May 25, 2021 $ 0.00374
+246.36%
$ -- $ 11
May 24, 2021 $ 0.00108
+16.18%
$ -- $ 0.1
May 23, 2021 $ 0.00093
-23.74%
$ -- $ 17
May 22, 2021 $ 0.00122
-0.03%
$ -- $ 22
May 21, 2021 $ 0.00115
-1.91%
$ -- $ 2
May 20, 2021 $ 0.00117
+6.01%
$ -- $ 5
May 19, 2021 $ 0.00118
+1.48%
$ -- $ 1
May 18, 2021 $ 0.00117
+1.03%
$ -- $ 3
May 17, 2021 $ 0.00115
-76.80%
$ -- $ 37
May 16, 2021 $ 0.00497
+396.62%
$ -- $ 9