IOT Together Historical Data

IOTT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.001
-60.67%
$-- $87
May 14, 2021 $0.00255
-5.11%
$-- $5
May 13, 2021 $0.00268
-1.61%
$-- $32
May 12, 2021 $0.00274
+385.43%
$-- $517
May 11, 2021 $0.000564
-87.57%
$-- $63
May 10, 2021 $0.00454
+1.34K%
$-- $82
May 9, 2021 $0.000315
+19.30%
$-- $14
May 8, 2021 $0.000264
-94.76%
$-- $36
May 7, 2021 $0.000252
-0.02%
$-- $0
May 6, 2021 $0.000252
-0.64%
$-- $0
May 4, 2021 $0.000299
-1.52%
$-- $2
May 3, 2021 $0.000303
+0.21%
$-- $2
May 2, 2021 $0.000303
-93.97%
$-- $1
May 1, 2021 $0.00502
-0.32%
$-- $0
Apr 30, 2021 $0.00504
+0.09%
$-- $5
Apr 27, 2021 $0.00192
+0.74%
$-- $86
Apr 26, 2021 $0.00191
+89.40%
$-- $91
Apr 9, 2021 $0.00141
-0.10%
$-- $0
Apr 8, 2021 $0.00141
-0.17%
$-- $0
Apr 7, 2021 $0.00142
+572.11%
$-- $31
Apr 6, 2021 $0.000211
-0.05%
$-- $6
Mar 30, 2021 $0.00108
-0.03%
$-- $11
Mar 29, 2021 $0.00108
+1.13%
$-- $32
Mar 28, 2021 $0.00107
+0.01%
$-- $1
Mar 26, 2021 $0.000202
+0.17%
$-- $0
Mar 25, 2021 $0.000202
+0.09%
$-- $0
Mar 20, 2021 $0.00109
+0.06%
$-- $0
Mar 19, 2021 $0.00109
-0.08%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.00142
+0.12%
$-- $0
Mar 14, 2021 $0.00142
+0.51%
$-- $3
Mar 13, 2021 $0.00141
-0.92%
$-- $30
Mar 12, 2021 $0.00139
-0.18%
$-- $2
Mar 11, 2021 $0.00139
-0.22%
$-- $2
Mar 5, 2021 $0.00139
-0.63%
$-- $0
Mar 4, 2021 $0.0014
+0.08%
$-- $0
Feb 22, 2021 $0.00145
+2.49%
$-- $9
Feb 21, 2021 $0.00142
-0.43%
$-- $64
Feb 20, 2021 $0.000181
+0.34%
$-- $0
Feb 19, 2021 $0.00018
+0.40%
$-- $0
Feb 14, 2021 $0.00142
-0.41%
$-- $0
Feb 13, 2021 $0.00143
-0.05%
$-- $0
Jan 30, 2021 $0.00143
+0.65%
$-- $15
Jan 29, 2021 $0.00142
+3.48%
$-- $366
Jan 28, 2021 $0.00137
+7.05%
$-- $5,614
Jan 22, 2021 $0.00121
+1.01%
$-- $88
Jan 21, 2021 $0.0012
-1.82%
$-- $2,091
Jan 20, 2021 $0.00122
-3.94%
$-- $10,446
Jan 17, 2021 $0.00142
-0.03%
$-- $110
Jan 16, 2021 $0.00142
+0.20%
$-- $110