Freg Historical Data

FREG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0₅465
+0.00%
$4,618 $26
Jul 20, 8 PM $0.0₅467
+0.00%
$4,635 $23
Jul 20, 11 AM $0.0₅459
+0.00%
$4,557 $23
Jul 18, 12 PM $0.0₅456
+0.00%
$4,527 $66
Jul 18, 5 AM $0.0₅458
+0.00%
$4,548 $64
Jul 18, 1 AM $0.0₅459
+0.00%
$4,558 $63
Jul 17, 11 PM $0.0₅458
+0.00%
$4,547 $63
Jul 17, 7 PM $0.0₅458
+0.00%
$4,547 $60
Jul 17, 4 PM $0.0₅474
-0.29%
$4,707 $5
Jul 16, 3 PM $0.0₅423
+0.00%
$4,203 $15
Jul 15, 7 PM $0.0₅431
+0.00%
$4,286 $31
Jul 15, 5 PM $0.0₅434
+0.18%
$4,313 $26
Jul 15, 2 PM $0.0₅441
+0.00%
$4,379 $3
Jul 15, 12 PM $0.0₅44
+0.00%
$4,376 $3
Jul 15, 6 AM $0.0₅442
+0.00%
$4,391 $3
Jul 14, 4 PM $0.0₅437
+0.00%
$4,346 $141
Jul 14, 9 AM $0.0₅424
+0.00%
$4,211 $137
Jul 14, 1 AM $0.0₅427
+0.00%
$4,240 $108
Jul 13, 11 PM $0.0₅453
+0.00%
$4,496 $19
Jul 13, 6 PM $0.0₅423
+0.00%
$4,206 $13
Jul 13, 4 AM $0.0₅434
+0.00%
$4,307 $341
Jul 12, 1 PM $0.0₅467
-8.84%
$4,642 $281
Jul 12, 12 PM $0.0₅515
+0.00%
$5,119 $255
Jul 12, 11 AM $0.0₅541
-4.42%
$5,376 $188
Jul 12, 9 AM $0.0₅566
+0.00%
$5,626 $113
Jul 11, 7 PM $0.0₅577
+0.00%
$5,736 $481
Jul 11, 1 PM $0.0₅582
-4.37%
$5,778 $759
Jul 11, 12 AM $0.0₅628
-10.37%
$6,235 $614
Jul 10, 10 PM $0.0₅792
+0.00%
$7,868 $389
Jul 10, 4 PM $0.0₅788
+31.58%
$7,828 $376
Jul 10, 11 AM $0.0₅457
+0.00%
$4,542 $9
Jul 9, 12 PM $0.0₅45
+0.00%
$4,470 $1
Jul 8, 11 PM $0.0₅45
+0.00%
$4,468 $54
Jul 8, 4 AM $0.0₅471
+0.00%
$4,681 $157
Jul 8, 3 AM $0.0₅472
+0.00%
$4,692 $148
Jul 7, 7 PM $0.0₅477
-2.30%
$4,742 $146
Jul 7, 3 PM $0.0₅492
+0.00%
$4,891 $106
Jul 7, 9 AM $0.0₅506
+3.01%
$5,025 $116
Jul 6, 10 PM $0.0₅493
+2.74%
$4,895 $138
Jul 6, 1 PM $0.0₅465
+0.00%
$4,616 $142
Jul 6, 12 PM $0.0₅467
+0.00%
$4,637 $92
Jul 6, 3 AM $0.0₅472
-1.81%
$4,685 $70
Jul 6, 2 AM $0.0₅487
+0.00%
$4,837 $47
Jul 5, 11 PM $0.0₅492
+0.00%
$4,887 $28
Jul 5, 9 PM $0.0₅489
+0.00%
$4,858 $19
Jul 4, 2 AM $0.0₅44
+0.00%
$4,373 $162
Jul 3, 1 PM $0.0₅437
-1.98%
$4,339 $179
Jul 3, 12 PM $0.0₅448
+0.00%
$4,453 $138
Jul 3, 1 AM $0.0₅446
+0.00%
$4,429 $116
Jul 2, 2 PM $0.0₅425
-5.36%
$4,224 $116