Freg Historical Data

FREG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₅738
+0.00%
$ 7,335 $ 178
Apr 15, 11 PM $ 0.0₅737
+0.06%
$ 7,326 $ 174
Apr 15, 10 PM $ 0.0₅734
+0.00%
$ 7,295 $ 167
Apr 15, 4 PM $ 0.0₅731
+0.00%
$ 7,270 $ 326
Apr 15, 3 PM $ 0.0₅739
+0.00%
$ 7,343 $ 324
Apr 15, 1 PM $ 0.0₅706
+0.00%
$ 7,022 $ 264
Apr 15, 12 PM $ 0.0₅704
+0.00%
$ 6,995 $ 262
Apr 15, 11 AM $ 0.0₅702
+0.00%
$ 6,981 $ 259
Apr 15, 9 AM $ 0.0₅708
+0.00%
$ 7,037 $ 258
Download