Freg Historical Data

FREG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₅67
+0.00%
$ 6,660 $ 142
May 28, 12 PM $ 0.0₅708
+0.00%
$ 7,042 $ 36
May 26, 4 PM $ 0.0₅748
-1.57%
$ 7,434 $ 54
May 24, 11 PM $ 0.0₅777
+0.00%
$ 7,726 $ 172
May 24, 12 PM $ 0.0₅791
+0.00%
$ 7,859 $ 144
May 24, 6 AM $ 0.0₅771
+0.00%
$ 7,660 $ 50
May 23, 11 AM $ 0.0₅741
+0.00%
$ 7,365 $ 23
May 18, 5 PM $ 0.0₅774
-3.69%
$ 7,689 $ 84
May 18, 1 PM $ 0.0₅814
+0.00%
$ 8,092 $ 1
May 18, 8 AM $ 0.0₅811
+0.00%
$ 8,063 $ 8
May 16, 2 PM $ 0.0₅814
+0.00%
$ 8,095 $ 184
May 16, 10 AM $ 0.0₅785
+0.00%
$ 7,805 $ 171
May 16, 7 AM $ 0.0₅799
-4.08%
$ 7,939 $ 149
May 15, 2 PM $ 0.0₅862
+0.00%
$ 8,569 $ 155
May 15, 7 AM $ 0.0₅899
-0.54%
$ 8,941 $ 126
May 14, 10 PM $ 0.0₅91
+0.00%
$ 9,043 $ 55
May 14, 1 PM $ 0.0₅896
+0.00%
$ 8,904 $ 51
May 14, 11 AM $ 0.0₅894
+0.00%
$ 8,882 $ 46
May 13, 4 PM $ 0.0₅891
+0.36%
$ 8,854 $ 123
May 13, 12 PM $ 0.0₅907
+0.00%
$ 9,012 $ 171
May 13, 11 AM $ 0.0₅907
+0.00%
$ 9,012 $ 171
May 12, 1 PM $ 0.0₅925
+0.00%
$ 9,196 $ 35
May 11, 2 PM $ 0.0₅909
+0.00%
$ 9,040 $ 105
May 11, 1 PM $ 0.0₅92
+0.00%
$ 9,147 $ 89
May 9, 8 AM $ 0.0₅886
+0.00%
$ 8,802 $ 658
May 8, 11 PM $ 0.0₅982
-0.12%
$ 9,764 $ 422
May 8, 9 PM $ 0.0₅967
+0.00%
$ 9,617 $ 285
May 8, 8 PM $ 0.0000105
-0.15%
$ 10,438 $ 250
May 8, 4 PM $ 0.0000102
+0.00%
$ 10,170 $ 182
May 8, 3 PM $ 0.0000104
+0.00%
$ 10,348 $ 172
May 8, 9 AM $ 0.0000104
+0.00%
$ 10,381 $ 334
May 8, 8 AM $ 0.0000104
+0.05%
$ 10,351 $ 333
May 7, 6 PM $ 0.0000108
-0.49%
$ 10,709 $ 591
May 7, 4 PM $ 0.0000108
-0.17%
$ 10,735 $ 30,564
May 7, 3 PM $ 0.0000113
-5.84%
$ 11,189 $ 30,611
May 7, 1 PM $ 0.0000121
-0.52%
$ 12,003 $ 33,861
May 7, 12 PM $ 0.0000121
+0.00%
$ 12,069 $ 34,084
May 7, 11 AM $ 0.0000121
+0.00%
$ 12,067 $ 34,056
May 7, 8 AM $ 0.0000129
+0.00%
$ 12,779 $ 35,824
May 7, 3 AM $ 0.0000123
+0.00%
$ 12,216 $ 34,308
May 7, 2 AM $ 0.0000123
-0.33%
$ 12,190 $ 34,435
May 6, 9 PM $ 0.0000124
-0.18%
$ 12,305 $ 34,798
May 6, 8 PM $ 0.0000125
-1.06%
$ 12,395 $ 34,743
May 6, 7 PM $ 0.0000126
-0.07%
$ 12,533 $ 35,254
May 6, 6 PM $ 0.0000126
-18.74%
$ 12,540 $ 35,277
May 6, 5 PM $ 0.0000155
+10.04%
$ 15,455 $ 40,024
May 6, 4 PM $ 0.0000145
+44.08%
$ 14,410 $ 21,160
May 6, 12 AM $ 0.0000102
+0.00%
$ 10,147 $ 66
May 5, 3 AM $ 0.00001
+0.00%
$ 9,986 $ 230
May 4, 6 PM $ 0.0₅938
+0.00%
$ 9,320 $ 209