Blocksmith Labs Forge Historical Data

$FORGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0151
+0.61%
$ 662,447 $ 1,651
Apr 1, 2026 $ 0.0149
-3.07%
$ -- $ 1,076
Mar 31, 2026 $ 0.0153
-4.88%
$ 674,359 $ 2,959
Mar 30, 2026 $ 0.0161
+7.72%
$ 708,976 $ 4,439
Mar 29, 2026 $ 0.0151
+1.46%
$ 662,257 $ 535
Mar 28, 2026 $ 0.015
+4.17%
$ 658,866 $ 581
Mar 27, 2026 $ 0.0144
-4.06%
$ 632,615 $ 445
Mar 26, 2026 $ 0.0151
-6.98%
$ 663,286 $ 556
Mar 25, 2026 $ 0.0162
+1.60%
$ 713,088 $ 486
Mar 24, 2026 $ 0.0158
-3.85%
$ 695,715 $ 675
Mar 23, 2026 $ 0.0164
+0.85%
$ 720,539 $ 1,101
Mar 22, 2026 $ 0.0174
-3.23%
$ 767,701 $ 595
Mar 21, 2026 $ 0.0168
-0.17%
$ -- $ 377
Mar 20, 2026 $ 0.0166
+0.95%
$ 729,238 $ 1,033
Mar 19, 2026 $ 0.0165
-8.70%
$ 725,631 $ 3,219
Mar 18, 2026 $ 0.018
-5.35%
$ 792,826 $ 503
Mar 17, 2026 $ 0.0191
-3.01%
$ 841,409 $ 1,483
Mar 16, 2026 $ 0.0196
+21.11%
$ 864,087 $ 3,849
Mar 15, 2026 $ 0.0162
-4.40%
$ 714,531 $ 15,082
Mar 13, 2026 $ 0.0206
+0.00%
$ -- $ 1,724
Mar 11, 2026 $ 0.0209
-3.72%
$ -- $ 1,307
Mar 10, 2026 $ 0.0216
+5.33%
$ 951,861 $ 6,985
Mar 9, 2026 $ 0.0206
+42.31%
$ 904,720 $ 9,633
Mar 8, 2026 $ 0.016
-1.44%
$ 705,686 $ 250
Mar 7, 2026 $ 0.0162
+2.76%
$ 712,530 $ 600
Mar 6, 2026 $ 0.0158
-7.32%
$ 693,701 $ 579
Mar 5, 2026 $ 0.0172
+3.91%
$ 755,966 $ 1,009
Mar 4, 2026 $ 0.0169
+6.07%
$ 741,766 $ 673
Mar 3, 2026 $ 0.0158
-2.68%
$ 695,814 $ 664
Mar 2, 2026 $ 0.0165
+1.92%
$ 723,931 $ 1,257
Mar 1, 2026 $ 0.0158
-7.90%
$ 694,107 $ 1,073
Feb 28, 2026 $ 0.0171
-0.58%
$ 751,018 $ 926
Feb 27, 2026 $ 0.0171
+5.08%
$ 754,171 $ 8,446
Feb 25, 2026 $ 0.0181
+0.00%
$ -- $ 1,880
Feb 22, 2026 $ 0.0208
-3.14%
$ -- $ 1,198
Feb 21, 2026 $ 0.0215
-13.34%
$ 947,961 $ 2,422
Feb 20, 2026 $ 0.0253
-1.39%
$ 1.11 million $ 733
Feb 19, 2026 $ 0.0256
+42.99%
$ 1.13 million $ 6,454
Feb 18, 2026 $ 0.0179
-5.36%
$ 787,389 $ 632
Feb 17, 2026 $ 0.0189
+11.07%
$ 831,738 $ 7,137
Feb 16, 2026 $ 0.0225
-3.47%
$ 990,774 $ 2,023
Feb 15, 2026 $ 0.0257
-2.80%
$ 1.13 million $ 929
Feb 14, 2026 $ 0.0263
+2.25%
$ 1.16 million $ 366
Feb 13, 2026 $ 0.0258
-0.81%
$ 1.14 million $ 1,164
Feb 12, 2026 $ 0.0258
-4.85%
$ 1.13 million $ 845
Feb 11, 2026 $ 0.0268
+9.34%
$ 1.18 million $ 2,246
Feb 10, 2026 $ 0.0242
-9.71%
$ 1.06 million $ 1,056
Feb 9, 2026 $ 0.027
-2.89%
$ 1.19 million $ 1,258
Feb 8, 2026 $ 0.0276
+0.51%
$ 1.21 million $ 666
Feb 7, 2026 $ 0.0278
+1.80%
$ 1.22 million $ 2,084