Blocksmith Labs Forge Historical Data

$FORGE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0064
+2.40%
$ 281,684 $ 1,679
May 26, 7 AM $ 0.00618
-0.57%
$ 272,102 $ 1,600
May 26, 6 AM $ 0.00622
-0.06%
$ 273,512 $ 1,543
May 26, 3 AM $ 0.00618
+0.00%
$ 271,928 $ 1,357
May 26, 1 AM $ 0.00608
+0.00%
$ 267,440 $ 114
May 25, 10 PM $ 0.00613
+0.00%
$ 269,566 $ 116
May 25, 8 PM $ 0.00614
+0.00%
$ 270,108 $ 131
May 25, 5 PM $ 0.00616
+0.00%
$ 271,062 $ 129
May 25, 3 PM $ 0.00612
+0.00%
$ 269,262 $ 141
May 25, 12 PM $ 0.00612
+0.00%
$ 269,262 $ 158
May 25, 10 AM $ 0.00612
+0.00%
$ 269,262 $ 159
May 25, 7 AM $ 0.00615
+0.00%
$ 270,721 $ 405
May 25, 5 AM $ 0.0061
+0.00%
$ 268,371 $ 1,015
May 25, 2 AM $ 0.00615
+0.00%
$ 270,460 $ 986
May 25, 12 AM $ 0.00613
+0.00%
$ 269,804 $ 1,009
May 24, 9 PM $ 0.00613
+0.21%
$ 269,631 $ 1,030
May 24, 6 PM $ 0.00614
-0.16%
$ 270,318 $ 1,160
May 24, 5 PM $ 0.00616
+0.33%
$ 270,933 $ 1,239
May 24, 4 PM $ 0.00614
-0.28%
$ 269,998 $ 1,234
May 24, 3 PM $ 0.00617
+0.15%
$ 271,602 $ 1,234
May 24, 2 PM $ 0.00619
+0.10%
$ 272,281 $ 1,265
May 24, 1 PM $ 0.00619
+0.15%
$ 272,522 $ 1,348
May 24, 12 PM $ 0.0062
-0.10%
$ 272,778 $ 1,357
May 24, 11 AM $ 0.0062
+0.19%
$ 272,955 $ 1,366
May 24, 10 AM $ 0.00619
-0.43%
$ 272,313 $ 1,363
May 17, 2 PM $ 0.00794
+0.00%
$ 349,273 $ 112
May 17, 12 PM $ 0.00794
+0.00%
$ 349,507 $ 125
May 17, 9 AM $ 0.00796
+0.00%
$ 350,252 $ 140
May 17, 7 AM $ 0.00794
+0.00%
$ 349,223 $ 283
May 17, 4 AM $ 0.00795
+0.00%
$ 349,707 $ 292
May 17, 2 AM $ 0.00787
+0.00%
$ 346,416 $ 638
May 16, 11 PM $ 0.00791
+0.00%
$ 348,019 $ 895
May 16, 9 PM $ 0.00797
+0.00%
$ 350,814 $ 864
May 16, 6 PM $ 0.008
+0.00%
$ 351,834 $ 861
May 16, 4 PM $ 0.00798
+0.00%
$ 351,310 $ 860
May 16, 1 PM $ 0.00797
+0.00%
$ 350,827 $ 1,039
May 16, 11 AM $ 0.00794
+0.00%
$ 349,150 $ 1,157
May 16, 8 AM $ 0.00818
+0.00%
$ 359,867 $ 1,014
May 16, 6 AM $ 0.00822
+0.00%
$ 361,632 $ 1,000
May 16, 3 AM $ 0.00829
+0.00%
$ 364,907 $ 1,184
May 16, 1 AM $ 0.00831
+0.00%
$ 365,407 $ 586
May 15, 10 PM $ 0.00829
+0.00%
$ 364,823 $ 584
May 15, 8 PM $ 0.00828
+0.00%
$ 364,125 $ 605
May 15, 5 PM $ 0.00811
+0.00%
$ 356,634 $ 1,346
May 15, 3 PM $ 0.00829
+0.00%
$ 364,594 $ 1,404
May 15, 12 PM $ 0.00813
+0.00%
$ 357,767 $ 1,116
May 15, 10 AM $ 0.00818
+0.00%
$ 360,107 $ 1,095
May 15, 7 AM $ 0.00822
+0.00%
$ 361,468 $ 1,093
May 15, 5 AM $ 0.00813
+0.00%
$ 357,580 $ 1,037
May 15, 2 AM $ 0.0083
+0.00%
$ 365,256 $ 920