Blocksmith Labs Forge Historical Data

$FORGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00398
+0.00%
$ 174,930 $ 0
Jul 10, 11 AM $ 0.00401
+0.00%
$ 176,579 $ 0
Jul 10, 12 AM $ 0.00393
+0.62%
$ 172,784 $ 0.1
Jul 9, 11 PM $ 0.00371
+0.00%
$ 163,219 $ 0.1
Jul 9, 10 PM $ 0.00368
+2.20%
$ 161,712 $ 0.1
Jul 9, 5 PM $ 0.00357
+0.00%
$ 157,238 $ 0
Jul 9, 10 AM $ 0.00363
+0.00%
$ 159,700 $ 0
Jul 9, 4 AM $ 0.00364
+0.00%
$ 160,157 $ 0.1
Jul 9, 2 AM $ 0.00369
+0.00%
$ 162,531 $ 0.1
Jul 6, 4 AM $ 0.0039
+0.07%
$ 171,628 $ 2,731
Jul 6, 3 AM $ 0.0039
+17.69%
$ 171,673 $ 1,798
Jul 5, 3 PM $ 0.00298
-6.94%
$ 130,904 $ 0
Jun 30, 9 AM $ 0.0044
+0.00%
$ 193,428 $ 544
Jun 30, 7 AM $ 0.0044
+0.00%
$ 193,567 $ 541
Jun 30, 4 AM $ 0.00442
+0.00%
$ 194,433 $ 574
Jun 30, 2 AM $ 0.00443
+0.00%
$ 194,876 $ 609
Jun 29, 11 PM $ 0.00446
+0.00%
$ 196,231 $ 623
Jun 29, 9 PM $ 0.00448
+0.00%
$ 197,126 $ 654
Jun 29, 7 PM $ 0.00449
+0.00%
$ -- $ 666
Jun 29, 4 PM $ 0.00441
+0.00%
$ 194,230 $ 615
Jun 29, 2 PM $ 0.00441
+0.00%
$ -- $ 307
Jun 29, 11 AM $ 0.00437
+0.00%
$ 192,277 $ 197
Jun 29, 9 AM $ 0.00438
-0.05%
$ -- $ 188
Jun 29, 6 AM $ 0.00435
+0.00%
$ 191,304 $ 196
Jun 29, 4 AM $ 0.00438
+0.00%
$ -- $ 158
Jun 29, 1 AM $ 0.00431
+0.00%
$ 189,411 $ 118
Jun 28, 11 PM $ 0.00429
+0.00%
$ -- $ 76
Jun 28, 8 PM $ 0.0043
+0.00%
$ 189,214 $ 71
Jun 28, 6 PM $ 0.00432
+0.00%
$ -- $ 70
Jun 28, 3 PM $ 0.00435
+0.00%
$ 191,561 $ 79
Jun 28, 1 PM $ 0.00436
+0.00%
$ -- $ 207
Jun 28, 10 AM $ 0.0043
+0.00%
$ 189,197 $ 316
Jun 28, 8 AM $ 0.00428
+0.00%
$ -- $ 296
Jun 28, 5 AM $ 0.00427
+0.00%
$ 187,670 $ 300
Jun 28, 3 AM $ 0.00428
+0.00%
$ -- $ 309
Jun 28, 12 AM $ 0.00426
+0.00%
$ 187,599 $ 313
Jun 27, 10 PM $ 0.00432
+0.00%
$ -- $ 309
Jun 27, 9 PM $ 0.00431
+0.09%
$ 189,755 $ 309
Jun 27, 8 PM $ 0.00431
-0.05%
$ 189,474 $ 1,273
Jun 27, 7 PM $ 0.00432
-0.28%
$ 190,167 $ 1,287
Jun 27, 6 PM $ 0.00436
-0.21%
$ 191,796 $ 1,286
Jun 27, 5 PM $ 0.00438
-0.14%
$ 192,660 $ 1,289
Jun 27, 4 PM $ 0.00439
-0.01%
$ 192,988 $ 1,295
Jun 27, 3 PM $ 0.00438
-0.04%
$ 192,729 $ 1,365
Jun 27, 2 PM $ 0.00437
-0.06%
$ 192,152 $ 1,374
Jun 27, 1 PM $ 0.00437
+7.31%
$ 192,206 $ 1,283
Jun 27, 12 PM $ 0.00407
-0.15%
$ 178,935 $ 1,166
Jun 27, 11 AM $ 0.00408
+0.21%
$ 179,651 $ 1,166
Jun 27, 10 AM $ 0.00407
+0.05%
$ 179,140 $ 1,186
Jun 27, 9 AM $ 0.00409
-0.08%
$ 179,750 $ 1,187