Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.0242
-9.71%
$1.06 million $1,056
Feb 9, 2026 $0.027
-2.89%
$1.19 million $1,258
Feb 8, 2026 $0.0276
+0.51%
$1.21 million $666
Feb 7, 2026 $0.0278
+1.80%
$1.22 million $2,084
Feb 6, 2026 $0.0275
+15.24%
$1.21 million $4,956
Feb 5, 2026 $0.024
+1.77%
$1.05 million $7,158
Feb 4, 2026 $0.0235
+17.66%
$1.04 million $4,592
Feb 3, 2026 $0.02
-28.05%
$881,193 $9,107
Feb 2, 2026 $0.0279
+13.75%
$1.23 million $3,600
Feb 1, 2026 $0.0236
-4.66%
$-- $1,722
Jan 31, 2026 $0.0245
-13.99%
$1.08 million $5,392
Jan 30, 2026 $0.0238
-2.77%
$1.05 million $1,131
Jan 26, 2026 $0.0267
-1.74%
$-- $2,995
Jan 25, 2026 $0.0271
-4.94%
$1.19 million $4,645
Jan 24, 2026 $0.0284
-1.23%
$1.25 million $1,366
Jan 23, 2026 $0.0292
-2.11%
$1.29 million $633
Jan 20, 2026 $0.0309
+0.88%
$-- $2,866
Jan 19, 2026 $0.0308
+1.22%
$1.35 million $5,829
Jan 18, 2026 $0.0346
+0.61%
$1.52 million $1,752
Jan 17, 2026 $0.0344
+3.65%
$1.51 million $1,675
Jan 16, 2026 $0.0332
-23.42%
$1.46 million $11,774
Jan 15, 2026 $0.0434
+17.10%
$1.91 million $6,816
Jan 14, 2026 $0.0371
-4.63%
$1.63 million $10,246
Jan 13, 2026 $0.0411
-12.95%
$1.81 million $22,931
Jan 12, 2026 $0.0471
+48.17%
$2.04 million $25,797
Jan 11, 2026 $0.0315
-4.17%
$1.39 million $1,971
Jan 10, 2026 $0.033
-4.54%
$1.45 million $2,776
Jan 9, 2026 $0.0346
-6.90%
$1.52 million $1,329
Jan 8, 2026 $0.0376
+9.30%
$1.65 million $2,197
Jan 7, 2026 $0.0345
+11.34%
$1.52 million $6,635
Jan 6, 2026 $0.0309
-8.16%
$1.36 million $3,240
Jan 5, 2026 $0.0352
+0.69%
$1.55 million $763
Jan 4, 2026 $0.0347
+7.06%
$1.53 million $2,645
Jan 3, 2026 $0.0325
+2.12%
$1.43 million $14,282
Dec 25, 2025 $0.0307
-0.94%
$-- $2,212
Dec 24, 2025 $0.0335
-3.56%
$1.48 million $2,720
Dec 22, 2025 $0.0314
-6.53%
$1.38 million $2,066
Dec 21, 2025 $0.0334
+19.16%
$1.48 million $6,114
Dec 20, 2025 $0.0281
-1.30%
$1.23 million $573
Dec 19, 2025 $0.0289
+52.18%
$1.27 million $6,372
Dec 18, 2025 $0.0181
-6.68%
$797,144 $4,577
Dec 17, 2025 $0.0216
+6.07%
$950,127 $3,151
Dec 16, 2025 $0.0203
+0.62%
$894,132 $5,171
Dec 13, 2025 $0.0242
+0.45%
$-- $1,160
Dec 12, 2025 $0.0241
-13.71%
$1.06 million $3,815
Dec 11, 2025 $0.0282
+4.10%
$1.24 million $1,214
Dec 10, 2025 $0.0278
-6.87%
$1.22 million $3,090
Dec 9, 2025 $0.0301
+14.80%
$1.32 million $3,870
Dec 8, 2025 $0.0261
+3.26%
$1.15 million $1,511
Dec 7, 2025 $0.0266
+0.17%
$1.17 million $643