Blocksmith Labs Forge Historical Data

$FORGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.02
+2.78%
$ 7.26 million $ 4,402
Aug 5, 2025 $ 0.0197
+27.64%
$ 7.16 million $ 12,936
Aug 4, 2025 $ 0.0154
-17.83%
$ 5.61 million $ 15,817
Aug 3, 2025 $ 0.0211
+5.32%
$ 6.84 million $ 4,491
Aug 2, 2025 $ 0.0195
-12.38%
$ 7.1 million $ 2,887
Aug 1, 2025 $ 0.0225
+8.87%
$ 8.19 million $ 3,685
Jul 31, 2025 $ 0.0212
-4.20%
$ 7.72 million $ 9,522
Jul 30, 2025 $ 0.0254
-8.33%
$ 9.22 million $ 23,544
Jul 29, 2025 $ 0.0269
+14.39%
$ 9.75 million $ 57,860
Jul 28, 2025 $ 0.0478
-18.75%
$ 17.36 million $ 255,018
Jul 27, 2025 $ 0.064
+596.59%
$ 23.23 million $ 650,133
Jul 26, 2025 $ 0.00913
+2.67%
$ 3.24 million $ 678
Jul 25, 2025 $ 0.00875
+13.41%
$ -- $ 1,880
Jul 24, 2025 $ 0.00795
-7.00%
$ 2.89 million $ 865
Jul 23, 2025 $ 0.00848
-16.39%
$ 3.08 million $ 1,713
Jul 22, 2025 $ 0.00993
+0.88%
$ 3.61 million $ 1,768
Jul 21, 2025 $ 0.0098
-8.21%
$ 3.54 million $ 4,681
Jul 20, 2025 $ 0.011
+117.10%
$ 3.94 million $ 8,167
Jul 19, 2025 $ 0.00502
-2.74%
$ 1.82 million $ 253
Jul 18, 2025 $ 0.00522
+0.45%
$ 1.89 million $ 253
Jul 17, 2025 $ 0.00517
-2.32%
$ 1.88 million $ 590
Jul 16, 2025 $ 0.00514
+5.18%
$ 1.87 million $ 288
Jul 15, 2025 $ 0.00483
-0.52%
$ 1.76 million $ 299
Jul 14, 2025 $ 0.00496
-8.40%
$ 1.8 million $ 572
Jul 13, 2025 $ 0.00531
+13.28%
$ 1.93 million $ 359
Jul 12, 2025 $ 0.00467
-3.15%
$ 1.7 million $ 214
Jul 11, 2025 $ 0.00482
+5.21%
$ 1.75 million $ 2,061
Jul 10, 2025 $ 0.00414
+7.78%
$ 1.5 million $ 496
Jul 9, 2025 $ 0.00383
+1.41%
$ 1.39 million $ 264
Jul 8, 2025 $ 0.00378
+1.33%
$ 1.37 million $ 653
Jul 7, 2025 $ 0.00338
-3.63%
$ 1.23 million $ 189
Jul 6, 2025 $ 0.00352
-3.05%
$ 1.28 million $ 379
Jul 5, 2025 $ 0.00364
+3.98%
$ 1.32 million $ 250
Jul 4, 2025 $ 0.00349
-3.06%
$ 1.27 million $ 86
Jul 3, 2025 $ 0.00361
-0.48%
$ 1.31 million $ 516
Jul 2, 2025 $ 0.00364
+3.13%
$ 1.32 million $ 138
Jul 1, 2025 $ 0.00351
-6.15%
$ 1.27 million $ 221
Jun 30, 2025 $ 0.00376
+1.00%
$ 1.37 million $ 172
Jun 29, 2025 $ 0.00374
+1.43%
$ 1.36 million $ 76
Jun 28, 2025 $ 0.00372
+5.48%
$ 1.35 million $ 97
Jun 27, 2025 $ 0.00356
+1.54%
$ 1.29 million $ 121
Jun 26, 2025 $ 0.0035
-1.38%
$ 1.27 million $ 375
Jun 25, 2025 $ 0.00343
+1.87%
$ 1.25 million $ 195
Jun 24, 2025 $ 0.00336
-2.13%
$ 1.22 million $ 282
Jun 23, 2025 $ 0.00347
+6.87%
$ 1.26 million $ 250
Jun 22, 2025 $ 0.00297
-5.99%
$ 1.08 million $ 741
Jun 21, 2025 $ 0.00346
-1.72%
$ 1.26 million $ 92
Jun 20, 2025 $ 0.00349
-3.97%
$ 1.27 million $ 209
Jun 19, 2025 $ 0.00364
+1.59%
$ 1.32 million $ 125
Jun 18, 2025 $ 0.00359
+0.05%
$ 1.3 million $ 148