vax Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00143
+0.00%
$ 142.98 million $ 0
Dec 1, 2023 $ 0.00143
+0.00%
$ -- $ 57
Nov 30, 2023 $ 0.00143
+0.00%
$ 142.98 million $ 73
Nov 15, 2023 $ 0.00143
+0.00%
$ -- $ 74
Nov 14, 2023 $ 0.00143
+0.00%
$ 142.98 million $ 74
Oct 26, 2023 $ 0.00143
-0.03%
$ -- $ 46
Oct 25, 2023 $ 0.00143
-0.01%
$ 142.99 million $ 73
Oct 5, 2023 $ 0.00143
+0.22%
$ -- $ 6
Oct 4, 2023 $ 0.00143
+0.00%
$ 143.05 million $ 16
Aug 7, 2023 $ 0.00143
+0.21%
$ -- $ 0
Jul 20, 2023 $ 0.00143
+0.05%
$ -- $ 16
Jul 19, 2023 $ 0.00143
+0.07%
$ 143.1 million $ 16
Jul 7, 2023 $ 0.00143
-0.43%
$ -- $ 9
Jul 6, 2023 $ 0.00143
+0.15%
$ 143.35 million $ 32
Jul 5, 2023 $ 0.00143
-0.15%
$ -- $ 43
Jul 4, 2023 $ 0.00143
+0.12%
$ 143.19 million $ 44
Jun 30, 2023 $ 0.00143
+0.15%
$ -- $ 7
Jun 29, 2023 $ 0.00143
-0.24%
$ 142.97 million $ 116
Jun 28, 2023 $ 0.00143
+0.03%
$ -- $ 159
Jun 27, 2023 $ 0.00143
+0.01%
$ 142.98 million $ 159
Jun 23, 2023 $ 0.00143
-0.06%
$ -- $ 14
Jun 22, 2023 $ 0.00143
-0.10%
$ 143.01 million $ 44
Jun 21, 2023 $ 0.00143
-0.15%
$ -- $ 14
Jun 20, 2023 $ 0.00143
+0.19%
$ 142.89 million $ 14
Jun 19, 2023 $ 0.00143
+0.02%
$ 142.65 million $ 87
Jun 17, 2023 $ 0.00143
-0.03%
$ -- $ 44
Jun 16, 2023 $ 0.00143
+0.06%
$ 142.93 million $ 44
Jun 13, 2023 $ 0.00143
+0.24%
$ -- $ 16
Jun 12, 2023 $ 0.00143
-0.01%
$ 143.01 million $ 16
Jun 6, 2023 $ 0.00143
-0.23%
$ -- $ 14
Jun 5, 2023 $ 0.00143
-0.22%
$ 143.12 million $ 14
May 28, 2023 $ 0.00145
-0.66%
$ -- $ 16
May 27, 2023 $ 0.00146
+0.77%
$ 146.01 million $ 16
May 26, 2023 $ 0.00144
+0.16%
$ -- $ 16
May 25, 2023 $ 0.00144
-0.26%
$ -- $ 16
May 24, 2023 $ 0.00144
+0.70%
$ 144.15 million $ 16
May 23, 2023 $ 0.00143
-0.28%
$ 143.16 million $ 16
May 22, 2023 $ 0.00144
-0.26%
$ -- $ 45
May 21, 2023 $ 0.00145
-0.06%
$ 144.52 million $ 45
May 18, 2023 $ 0.00143
-0.17%
$ -- $ 16
May 17, 2023 $ 0.00143
-0.02%
$ 143.09 million $ 16
May 16, 2023 $ 0.000312
+0.15%
$ -- $ 2
May 15, 2023 $ 0.00192
-2.22%
$ -- $ 21
May 14, 2023 $ 0.00196
-0.11%
$ 196.45 million $ 61
May 12, 2023 $ 0.00191
-0.01%
$ -- $ 59
May 11, 2023 $ 0.00191
+0.24%
$ 190.86 million $ 59
May 10, 2023 $ 0.0019
+0.06%
$ -- $ 21
May 9, 2023 $ 0.0019
+133.48%
$ 190.2 million $ 21
May 8, 2023 $ 0.0019
-0.51%
$ -- $ 21
Download