vax Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00143
+0.00%
$ 142.98 million $ 130
Nov 13 $ 0.00143
+0.00%
$ -- $ 149
Oct 23 $ 0.00143
-0.06%
$ -- $ 119
Oct 2 $ 0.00143
+0.24%
$ -- $ 21
Aug 7 $ 0.00143
+0.21%
$ -- $ 0
Jul 17 $ 0.00143
+0.13%
$ -- $ 31
Jul 3 $ 0.00143
-0.06%
$ -- $ 128
Jun 26 $ 0.00143
+0.18%
$ -- $ 441
Jun 19 $ 0.00143
+0.16%
$ -- $ 174
Jun 12 $ 0.00143
-0.09%
$ -- $ 121
Jun 5 $ 0.00143
-0.45%
$ -- $ 29
May 22 $ 0.00146
+1.10%
$ -- $ 125
May 15 $ 0.00143
-27.31%
$ 144.52 million $ 54
May 8 $ 0.00191
-0.08%
$ 196.45 million $ 182
Download