OceanEx Token Historical Data

OCE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000686
-6.65%
$ -- $ 11,954
Apr 2025 $ 0.0000734
-16.26%
$ 514,116 $ 13,875
Mar 2025 $ 0.0000877
-27.30%
$ 613,738 $ 9,332
Feb 2025 $ 0.000121
-51.34%
$ -- $ 18,936
Jan 2025 $ 0.000233
+135.07%
$ -- $ 56,255
Dec 2024 $ 0.000105
-59.67%
$ -- $ 46,653
Nov 2024 $ 0.000262
+109.29%
$ -- $ 21,378
Oct 2024 $ 0.000131
+14.62%
$ -- $ 10,258
Sep 2024 $ 0.000114
-8.04%
$ -- $ 6,143
Aug 2024 $ 0.000124
-18.47%
$ -- $ 9,984
Jul 2024 $ 0.000152
-25.85%
$ -- $ 36,765
Jun 2024 $ 0.000205
-17.44%
$ -- $ 35,003
May 2024 $ 0.000248
-19.98%
$ -- $ 42,257
Apr 2024 $ 0.000311
-22.03%
$ -- $ 51,266
Mar 2024 $ 0.000398
+7.93%
$ -- $ 107,392
Feb 2024 $ 0.000366
+21.19%
$ -- $ 63,267
Jan 2024 $ 0.000302
-9.55%
$ -- $ 52,386
Dec 2023 $ 0.000334
-21.54%
$ -- $ 263,239
Nov 2023 $ 0.000428
+100.18%
$ -- $ 86,703
Oct 2023 $ 0.000214
-1.61%
$ -- $ 34,418
Sep 2023 $ 0.000217
+15.92%
$ -- $ 17,836
Aug 2023 $ 0.000187
-35.62%
$ -- $ 27,478
Jul 2023 $ 0.000291
-10.79%
$ -- $ 47,993
Jun 2023 $ 0.000334
-17.58%
$ -- $ 40,678
May 2023 $ 0.000405
-26.68%
$ -- $ 68,281
Apr 2023 $ 0.000552
-29.83%
$ -- $ 79,725
Mar 2023 $ 0.000787
+106.37%
$ -- $ 120,522
Feb 2023 $ 0.000381
-12.36%
$ -- $ 79,107
Jan 2023 $ 0.000435
+136.09%
$ -- $ 54,796
Dec 2022 $ 0.000184
-31.30%
$ -- $ 34,319
Nov 2022 $ 0.000265
-21.55%
$ -- $ 169,965
Oct 2022 $ 0.000337
-3.36%
$ -- $ 160,584
Sep 2022 $ 0.000349
-16.03%
$ -- $ 266,165
Aug 2022 $ 0.000416
+37.04%
$ -- $ 107,569
Jul 2022 $ 0.000303
+13.44%
$ -- $ 79,652
Jun 2022 $ 0.000266
-28.23%
$ -- $ 56,272
May 2022 $ 0.000371
-25.22%
$ -- $ 98,347
Apr 2022 $ 0.000497
-48.09%
$ -- $ 119,233
Mar 2022 $ 0.000976
-8.98%
$ -- $ 171,204
Feb 2022 $ 0.00107
-8.22%
$ -- $ 183,867
Jan 2022 $ 0.00116
-11.54%
$ -- $ 471,502
Dec 2021 $ 0.00134
+5.13%
$ -- $ 421,174
Nov 2021 $ 0.00127
-26.62%
$ -- $ 4.11 million
Oct 2021 $ 0.00172
-18.39%
$ -- $ 4.74 million
Sep 2021 $ 0.00213
-37.03%
$ -- $ 2.16 million
Aug 2021 $ 0.00338
+4.98%
$ -- $ 3.99 million
Jul 2021 $ 0.00305
-2.41%
$ -- $ 3 million
Jun 2021 $ 0.00312
-34.15%
$ -- $ 3.84 million
May 2021 $ 0.00418
-66.03%
$ -- $ 16.24 million
Apr 2021 $ 0.0123
+149.96%
$ -- $ 20.53 million
Download