Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OceanEx Token Historical Data

OCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.0000686
-6.65%
$-- $11,954
Apr 2025 $0.0000734
-16.26%
$514,116 $13,875
Mar 2025 $0.0000877
-27.30%
$613,738 $9,332
Feb 2025 $0.000121
-51.34%
$-- $18,936
Jan 2025 $0.000233
+135.07%
$-- $56,255
Dec 2024 $0.000105
-59.67%
$-- $46,653
Nov 2024 $0.000262
+109.29%
$-- $21,378
Oct 2024 $0.000131
+14.62%
$-- $10,258
Sep 2024 $0.000114
-8.04%
$-- $6,143
Aug 2024 $0.000124
-18.47%
$-- $9,984
Jul 2024 $0.000152
-25.85%
$-- $36,765
Jun 2024 $0.000205
-17.44%
$-- $35,003
May 2024 $0.000248
-19.98%
$-- $42,257
Apr 2024 $0.000311
-22.03%
$-- $51,266
Mar 2024 $0.000398
+7.93%
$-- $107,392
Feb 2024 $0.000366
+21.19%
$-- $63,267
Jan 2024 $0.000302
-9.55%
$-- $52,386
Dec 2023 $0.000334
-21.54%
$-- $263,239
Nov 2023 $0.000428
+100.18%
$-- $86,703
Oct 2023 $0.000214
-1.61%
$-- $34,418
Sep 2023 $0.000217
+15.92%
$-- $17,836
Aug 2023 $0.000187
-35.62%
$-- $27,478
Jul 2023 $0.000291
-10.79%
$-- $47,993
Jun 2023 $0.000334
-17.58%
$-- $40,678
May 2023 $0.000405
-26.68%
$-- $68,281
Apr 2023 $0.000552
-29.83%
$-- $79,725
Mar 2023 $0.000787
+106.37%
$-- $120,522
Feb 2023 $0.000381
-12.36%
$-- $79,107
Jan 2023 $0.000435
+136.09%
$-- $54,796
Dec 2022 $0.000184
-31.30%
$-- $34,319
Nov 2022 $0.000265
-21.55%
$-- $169,965
Oct 2022 $0.000337
-3.36%
$-- $160,584
Sep 2022 $0.000349
-16.03%
$-- $266,165
Aug 2022 $0.000416
+37.04%
$-- $107,569
Jul 2022 $0.000303
+13.44%
$-- $79,652
Jun 2022 $0.000266
-28.23%
$-- $56,272
May 2022 $0.000371
-25.22%
$-- $98,347
Apr 2022 $0.000497
-48.09%
$-- $119,233
Mar 2022 $0.000976
-8.98%
$-- $171,204
Feb 2022 $0.00107
-8.22%
$-- $183,867
Jan 2022 $0.00116
-11.54%
$-- $471,502
Dec 2021 $0.00134
+5.13%
$-- $421,174
Nov 2021 $0.00127
-26.62%
$-- $4.11 million
Oct 2021 $0.00172
-18.39%
$-- $4.74 million
Sep 2021 $0.00213
-37.03%
$-- $2.16 million
Aug 2021 $0.00338
+4.98%
$-- $3.99 million
Jul 2021 $0.00305
-2.41%
$-- $3 million
Jun 2021 $0.00312
-34.15%
$-- $3.84 million
May 2021 $0.00418
-66.03%
$-- $16.24 million
Apr 2021 $0.0123
+149.96%
$-- $20.53 million
Download