Coinranking
OceanEx Token Historical Data
OCE
| Date | | |
|---|---|---|
| May 19 | $ 0.0000686 | +0.76% |
| May 12 | $ 0.000079 | +1.34% |
| May 5 | $ 0.000087 | +28.68% |
| Apr 28 | $ 0.0000676 | -8.39% |
| Apr 21 | $ 0.000074 | +20.54% |
| Apr 14 | $ 0.0000706 | -8.57% |
| Apr 7 | $ 0.0000818 | +9.22% |
| Mar 31 | $ 0.000075 | -15.50% |
| Mar 24 | $ 0.000089 | -6.57% |
| Mar 17 | $ 0.0000987 | +1.55% |
| Mar 10 | $ 0.0000963 | -4.85% |
| Mar 3 | $ 0.000111 | -17.32% |
| Feb 24 | $ 0.000135 | -19.31% |
| Feb 17 | $ 0.000169 | -12.54% |
| Feb 10 | $ 0.000187 | +18.86% |
| Feb 3 | $ 0.000162 | -14.24% |
| Jan 27 | $ 0.000189 | -4.66% |
| Jan 20 | $ 0.000238 | +96.06% |
| Jan 13 | $ 0.000119 | +2.72% |
| Jan 6 | $ 0.000113 | -17.85% |
| Dec 30 | $ 0.000133 | +22.61% |
| Dec 23 | $ 0.000128 | -6.50% |
| Dec 16 | $ 0.00014 | -29.39% |
| Dec 9 | $ 0.000194 | -20.66% |
| Dec 2 | $ 0.000267 | +3.32% |
| Nov 25 | $ 0.000258 | -1.83% |
| Nov 18 | $ 0.000252 | +41.99% |
| Nov 11 | $ 0.00019 | +29.95% |
| Nov 4 | $ 0.000136 | +23.12% |
| Oct 28 | $ 0.000111 | -8.65% |
| Oct 21 | $ 0.00012 | -18.06% |
| Oct 14 | $ 0.000147 | +56.77% |
| Oct 7 | $ 0.0000998 | -10.56% |
| Sep 30 | $ 0.000109 | -15.68% |
| Sep 23 | $ 0.000132 | +4.83% |
| Sep 16 | $ 0.000129 | +20.32% |
| Sep 9 | $ 0.000123 | -1.34% |
| Sep 2 | $ 0.000121 | +1.78% |
| Aug 26 | $ 0.000119 | -19.45% |
| Aug 19 | $ 0.000153 | +13.00% |
| Aug 12 | $ 0.000139 | +1.53% |
| Aug 5 | $ 0.000145 | +11.37% |
| Jul 29 | $ 0.000129 | -15.58% |
| Jul 22 | $ 0.000172 | -11.50% |
| Jul 15 | $ 0.000192 | -8.49% |
| Jul 8 | $ 0.000167 | -20.24% |
| Jul 1 | $ 0.000219 | +6.65% |
| Jun 24 | $ 0.000234 | +18.59% |
| Jun 17 | $ 0.000198 | -25.35% |
| Jun 10 | $ 0.000244 | -4.20% |
Previous Next