Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.00035
+2.59%
$-- $548
Feb 21, 2024 $0.000342
-5.19%
$-- $635
Feb 20, 2024 $0.000361
-4.05%
$-- $2,525
Feb 19, 2024 $0.000377
+4.37%
$-- $1,424
Feb 18, 2024 $0.000361
-8.71%
$-- $4,802
Feb 17, 2024 $0.000397
+13.62%
$-- $2,942
Feb 16, 2024 $0.000349
-3.39%
$-- $806
Feb 15, 2024 $0.00036
+7.23%
$-- $20,046
Feb 14, 2024 $0.000336
+6.87%
$-- $1,400
Feb 13, 2024 $0.000315
-1.31%
$-- $348
Feb 12, 2024 $0.000319
-0.46%
$-- $556
Feb 11, 2024 $0.000319
-3.04%
$-- $1,205
Feb 10, 2024 $0.000329
+5.56%
$-- $295
Feb 9, 2024 $0.000312
+0.79%
$-- $494
Feb 8, 2024 $0.00031
+1.80%
$-- $367
Feb 7, 2024 $0.000304
-0.86%
$-- $409
Feb 6, 2024 $0.000306
-1.48%
$-- $253
Feb 5, 2024 $0.000311
+0.79%
$-- $1,820
Feb 4, 2024 $0.000308
+5.98%
$-- $2,210
Feb 3, 2024 $0.000291
-6.23%
$-- $2,441
Feb 2, 2024 $0.00031
-2.59%
$-- $6,835
Feb 1, 2024 $0.000317
+5.03%
$-- $883
Jan 31, 2024 $0.000302
-4.22%
$-- $2,158
Jan 30, 2024 $0.000315
-6.44%
$-- $722
Jan 29, 2024 $0.00033
+7.11%
$-- $685
Jan 28, 2024 $0.000308
+2.55%
$-- $721
Jan 27, 2024 $0.0003
+0.13%
$-- $4,465
Jan 26, 2024 $0.0003
-4.13%
$-- $5,233
Jan 25, 2024 $0.000313
+8.61%
$-- $1,554
Jan 24, 2024 $0.000288
-0.86%
$-- $2,566
Jan 23, 2024 $0.000291
+2.95%
$-- $2,578
Jan 22, 2024 $0.000282
-7.64%
$-- $2,730
Jan 21, 2024 $0.000306
+0.03%
$-- $1,493
Jan 20, 2024 $0.000306
-0.21%
$-- $897
Jan 19, 2024 $0.000306
+8.07%
$-- $1,638
Jan 18, 2024 $0.000283
-5.75%
$-- $1,298
Jan 17, 2024 $0.0003
-2.88%
$-- $1,122
Jan 16, 2024 $0.000309
-0.16%
$-- $531
Jan 15, 2024 $0.00031
+3.43%
$-- $434
Jan 14, 2024 $0.0003
-2.35%
$-- $251
Jan 13, 2024 $0.000306
+1.56%
$-- $136
Jan 12, 2024 $0.000301
-8.37%
$-- $521
Jan 11, 2024 $0.000328
-5.74%
$-- $355
Jan 10, 2024 $0.000345
+10.49%
$-- $392
Jan 9, 2024 $0.000313
-1.74%
$-- $344
Jan 8, 2024 $0.000319
+7.90%
$-- $2,144
Jan 7, 2024 $0.000295
+2.50%
$-- $419
Jan 6, 2024 $0.000288
-36.76%
$-- $699
Jan 5, 2024 $0.000455
-6.22%
$-- $2,559
Jan 4, 2024 $0.000485
+52.35%
$-- $2,372