Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.000319
-9.20%
$-- $4,207
Jan 2, 2024 $0.000351
+3.32%
$-- $4,745
Jan 1, 2024 $0.00034
+1.73%
$-- $2,415
Dec 31, 2023 $0.000334
-12.82%
$-- $22,597
Dec 30, 2023 $0.000383
-4.05%
$-- $10,630
Dec 29, 2023 $0.000399
-5.27%
$-- $12,070
Dec 28, 2023 $0.000429
-0.88%
$-- $7,710
Dec 27, 2023 $0.000433
-0.46%
$-- $1,350
Dec 26, 2023 $0.000435
-1.30%
$-- $3,272
Dec 25, 2023 $0.000441
+9.26%
$-- $3,603
Dec 24, 2023 $0.000404
-7.26%
$-- $9,542
Dec 23, 2023 $0.000436
+7.27%
$-- $1,177
Dec 22, 2023 $0.000407
-3.80%
$-- $985
Dec 21, 2023 $0.000423
+4.88%
$-- $4,118
Dec 20, 2023 $0.000403
-0.66%
$-- $7,218
Dec 19, 2023 $0.000405
-4.01%
$-- $4,282
Dec 18, 2023 $0.000424
+5.29%
$-- $4,104
Dec 17, 2023 $0.000402
-3.55%
$-- $7,473
Dec 16, 2023 $0.000416
-4.34%
$-- $4,197
Dec 15, 2023 $0.000432
-2.58%
$-- $1,040
Dec 14, 2023 $0.000443
-2.42%
$-- $2,024
Dec 13, 2023 $0.000454
-3.29%
$-- $3,323
Dec 12, 2023 $0.000469
-8.85%
$-- $6,235
Dec 11, 2023 $0.000514
-13.35%
$-- $5,037
Dec 10, 2023 $0.000592
+9.22%
$-- $30,283
Dec 9, 2023 $0.000541
-7.13%
$-- $44,123
Dec 8, 2023 $0.000583
+24.50%
$-- $31,966
Dec 7, 2023 $0.000468
-2.92%
$-- $9,160
Dec 6, 2023 $0.000482
+3.21%
$-- $4,080
Dec 5, 2023 $0.000467
+15.23%
$-- $1,302
Dec 4, 2023 $0.000405
-18.70%
$-- $10,223
Dec 3, 2023 $0.000498
+8.32%
$-- $4,298
Dec 2, 2023 $0.000477
-3.74%
$-- $1,336
Dec 1, 2023 $0.000496
+16.57%
$-- $4,480
Nov 30, 2023 $0.000428
-4.34%
$-- $1,098
Nov 29, 2023 $0.000447
+7.58%
$-- $3,054
Nov 28, 2023 $0.000416
+6.68%
$-- $2,744
Nov 27, 2023 $0.000389
+3.58%
$-- $3,593
Nov 26, 2023 $0.000397
+9.46%
$-- $3,398
Nov 25, 2023 $0.000361
+15.15%
$-- $18,068
Nov 24, 2023 $0.000314
+4.16%
$-- $1,418
Nov 23, 2023 $0.000302
+1.72%
$-- $434
Nov 22, 2023 $0.000296
+7.92%
$-- $1,161
Nov 21, 2023 $0.000276
-14.23%
$-- $1,964
Nov 20, 2023 $0.000321
+6.89%
$-- $498
Nov 19, 2023 $0.000301
-8.29%
$-- $428
Nov 18, 2023 $0.000328
+1.19%
$-- $1,336
Nov 17, 2023 $0.000324
+0.56%
$-- $886
Nov 16, 2023 $0.000322
-10.36%
$-- $472
Nov 15, 2023 $0.000359
+10.25%
$-- $2,423