OceanEx Token Historical Data

OCE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00035
+2.59%
$ -- $ 548
Feb 21, 2024 $ 0.000342
-5.19%
$ -- $ 635
Feb 20, 2024 $ 0.000361
-4.05%
$ -- $ 2,525
Feb 19, 2024 $ 0.000377
+4.37%
$ -- $ 1,424
Feb 18, 2024 $ 0.000361
-8.71%
$ -- $ 4,802
Feb 17, 2024 $ 0.000397
+13.62%
$ -- $ 2,942
Feb 16, 2024 $ 0.000349
-3.39%
$ -- $ 806
Feb 15, 2024 $ 0.00036
+7.23%
$ -- $ 20,046
Feb 14, 2024 $ 0.000336
+6.87%
$ -- $ 1,400
Feb 13, 2024 $ 0.000315
-1.31%
$ -- $ 348
Feb 12, 2024 $ 0.000319
-0.46%
$ -- $ 556
Feb 11, 2024 $ 0.000319
-3.04%
$ -- $ 1,205
Feb 10, 2024 $ 0.000329
+5.56%
$ -- $ 295
Feb 9, 2024 $ 0.000312
+0.79%
$ -- $ 494
Feb 8, 2024 $ 0.00031
+1.80%
$ -- $ 367
Feb 7, 2024 $ 0.000304
-0.86%
$ -- $ 409
Feb 6, 2024 $ 0.000306
-1.48%
$ -- $ 253
Feb 5, 2024 $ 0.000311
+0.79%
$ -- $ 1,820
Feb 4, 2024 $ 0.000308
+5.98%
$ -- $ 2,210
Feb 3, 2024 $ 0.000291
-6.23%
$ -- $ 2,441
Feb 2, 2024 $ 0.00031
-2.59%
$ -- $ 6,835
Feb 1, 2024 $ 0.000317
+5.03%
$ -- $ 883
Jan 31, 2024 $ 0.000302
-4.22%
$ -- $ 2,158
Jan 30, 2024 $ 0.000315
-6.44%
$ -- $ 722
Jan 29, 2024 $ 0.00033
+7.11%
$ -- $ 685
Jan 28, 2024 $ 0.000308
+2.55%
$ -- $ 721
Jan 27, 2024 $ 0.0003
+0.13%
$ -- $ 4,465
Jan 26, 2024 $ 0.0003
-4.13%
$ -- $ 5,233
Jan 25, 2024 $ 0.000313
+8.61%
$ -- $ 1,554
Jan 24, 2024 $ 0.000288
-0.86%
$ -- $ 2,566
Jan 23, 2024 $ 0.000291
+2.95%
$ -- $ 2,578
Jan 22, 2024 $ 0.000282
-7.64%
$ -- $ 2,730
Jan 21, 2024 $ 0.000306
+0.03%
$ -- $ 1,493
Jan 20, 2024 $ 0.000306
-0.21%
$ -- $ 897
Jan 19, 2024 $ 0.000306
+8.07%
$ -- $ 1,638
Jan 18, 2024 $ 0.000283
-5.75%
$ -- $ 1,298
Jan 17, 2024 $ 0.0003
-2.88%
$ -- $ 1,122
Jan 16, 2024 $ 0.000309
-0.16%
$ -- $ 531
Jan 15, 2024 $ 0.00031
+3.43%
$ -- $ 434
Jan 14, 2024 $ 0.0003
-2.35%
$ -- $ 251
Jan 13, 2024 $ 0.000306
+1.56%
$ -- $ 136
Jan 12, 2024 $ 0.000301
-8.37%
$ -- $ 521
Jan 11, 2024 $ 0.000328
-5.74%
$ -- $ 355
Jan 10, 2024 $ 0.000345
+10.49%
$ -- $ 392
Jan 9, 2024 $ 0.000313
-1.74%
$ -- $ 344
Jan 8, 2024 $ 0.000319
+7.90%
$ -- $ 2,144
Jan 7, 2024 $ 0.000295
+2.50%
$ -- $ 419
Jan 6, 2024 $ 0.000288
-36.76%
$ -- $ 699
Jan 5, 2024 $ 0.000455
-6.22%
$ -- $ 2,559
Jan 4, 2024 $ 0.000485
+52.35%
$ -- $ 2,372