OceanEx Token Historical Data

OCE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.000319
-9.20%
$-- $4,207
Jan 2, 2024 $0.000351
+3.32%
$-- $4,745
Jan 1, 2024 $0.00034
+1.73%
$-- $2,415
Dec 31, 2023 $0.000334
-12.82%
$-- $22,597
Dec 30, 2023 $0.000383
-4.05%
$-- $10,630
Dec 29, 2023 $0.000399
-5.27%
$-- $12,070
Dec 28, 2023 $0.000429
-0.88%
$-- $7,710
Dec 27, 2023 $0.000433
-0.46%
$-- $1,350
Dec 26, 2023 $0.000435
-1.30%
$-- $3,272
Dec 25, 2023 $0.000441
+9.26%
$-- $3,603
Dec 24, 2023 $0.000404
-7.26%
$-- $9,542
Dec 23, 2023 $0.000436
+7.27%
$-- $1,177
Dec 22, 2023 $0.000407
-3.80%
$-- $985
Dec 21, 2023 $0.000423
+4.88%
$-- $4,118
Dec 20, 2023 $0.000403
-0.66%
$-- $7,218
Dec 19, 2023 $0.000405
-4.01%
$-- $4,282
Dec 18, 2023 $0.000424
+5.29%
$-- $4,104
Dec 17, 2023 $0.000402
-3.55%
$-- $7,473
Dec 16, 2023 $0.000416
-4.34%
$-- $4,197
Dec 15, 2023 $0.000432
-2.58%
$-- $1,040
Dec 14, 2023 $0.000443
-2.42%
$-- $2,024
Dec 13, 2023 $0.000454
-3.29%
$-- $3,323
Dec 12, 2023 $0.000469
-8.85%
$-- $6,235
Dec 11, 2023 $0.000514
-13.35%
$-- $5,037
Dec 10, 2023 $0.000592
+9.22%
$-- $30,283
Dec 9, 2023 $0.000541
-7.13%
$-- $44,123
Dec 8, 2023 $0.000583
+24.50%
$-- $31,966
Dec 7, 2023 $0.000468
-2.92%
$-- $9,160
Dec 6, 2023 $0.000482
+3.21%
$-- $4,080
Dec 5, 2023 $0.000467
+15.23%
$-- $1,302
Dec 4, 2023 $0.000405
-18.70%
$-- $10,223
Dec 3, 2023 $0.000498
+8.32%
$-- $4,298
Dec 2, 2023 $0.000477
-3.74%
$-- $1,336
Dec 1, 2023 $0.000496
+16.57%
$-- $4,480
Nov 30, 2023 $0.000428
-4.34%
$-- $1,098
Nov 29, 2023 $0.000447
+7.58%
$-- $3,054
Nov 28, 2023 $0.000416
+6.68%
$-- $2,744
Nov 27, 2023 $0.000389
+3.58%
$-- $3,593
Nov 26, 2023 $0.000397
+9.46%
$-- $3,398
Nov 25, 2023 $0.000361
+15.15%
$-- $18,068
Nov 24, 2023 $0.000314
+4.16%
$-- $1,418
Nov 23, 2023 $0.000302
+1.72%
$-- $434
Nov 22, 2023 $0.000296
+7.92%
$-- $1,161
Nov 21, 2023 $0.000276
-14.23%
$-- $1,964
Nov 20, 2023 $0.000321
+6.89%
$-- $498
Nov 19, 2023 $0.000301
-8.29%
$-- $428
Nov 18, 2023 $0.000328
+1.19%
$-- $1,336
Nov 17, 2023 $0.000324
+0.56%
$-- $886
Nov 16, 2023 $0.000322
-10.36%
$-- $472
Nov 15, 2023 $0.000359
+10.25%
$-- $2,423