Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OceanEx Token Historical Data

OCE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.000326
-0.41%
$-- $1,341
Nov 13, 2023 $0.000328
-3.76%
$-- $1,615
Nov 12, 2023 $0.000341
-1.59%
$-- $3,505
Nov 11, 2023 $0.000346
+1.66%
$-- $2,094
Nov 10, 2023 $0.00034
+7.89%
$-- $2,560
Nov 9, 2023 $0.000315
+5.70%
$-- $14,405
Nov 8, 2023 $0.000299
+4.42%
$-- $3,947
Nov 7, 2023 $0.000286
+2.92%
$-- $3,448
Nov 6, 2023 $0.000278
+21.76%
$-- $2,695
Nov 5, 2023 $0.000228
-12.75%
$-- $3,114
Nov 4, 2023 $0.000262
+12.98%
$-- $1,860
Nov 3, 2023 $0.000232
+17.03%
$-- $1,305
Nov 2, 2023 $0.000198
-9.47%
$-- $1,658
Nov 1, 2023 $0.000218
+2.02%
$-- $181
Oct 31, 2023 $0.000214
-2.64%
$-- $1,256
Oct 30, 2023 $0.00022
-6.24%
$-- $666
Oct 29, 2023 $0.000234
+6.14%
$-- $273
Oct 28, 2023 $0.000221
-0.31%
$-- $590
Oct 27, 2023 $0.000221
+6.27%
$-- $1,066
Oct 26, 2023 $0.00022
+0.80%
$-- $261
Oct 25, 2023 $0.000218
-2.54%
$-- $1,693
Oct 24, 2023 $0.000224
-0.25%
$-- $4,800
Oct 23, 2023 $0.000225
-2.69%
$-- $1,904
Oct 22, 2023 $0.00023
-0.60%
$-- $407
Oct 21, 2023 $0.000232
+6.20%
$-- $283
Oct 20, 2023 $0.000218
+2.74%
$-- $1,782
Oct 19, 2023 $0.000212
+0.38%
$-- $1,780
Oct 18, 2023 $0.000209
+2.28%
$-- $43
Oct 17, 2023 $0.000205
-8.08%
$-- $705
Oct 16, 2023 $0.000223
+4.06%
$-- $728
Oct 15, 2023 $0.000214
-2.79%
$-- $1,105
Oct 14, 2023 $0.00022
-2.57%
$-- $151
Oct 13, 2023 $0.000226
+13.69%
$-- $293
Oct 12, 2023 $0.000198
-10.40%
$-- $2,258
Oct 11, 2023 $0.000222
-2.33%
$-- $148
Oct 10, 2023 $0.000227
+3.65%
$-- $151
Oct 9, 2023 $0.000219
+6.18%
$-- $155
Oct 8, 2023 $0.000206
-2.14%
$-- $2,448
Oct 7, 2023 $0.000211
-2.79%
$-- $1,317
Oct 6, 2023 $0.000217
-4.00%
$-- $4,187
Oct 5, 2023 $0.000232
+1.07%
$-- $1,729
Oct 4, 2023 $0.000229
+6.61%
$-- $679
Oct 3, 2023 $0.000211
-6.50%
$-- $110
Oct 2, 2023 $0.000225
+6.99%
$-- $235
Oct 1, 2023 $0.00021
-3.16%
$-- $1,216
Sep 30, 2023 $0.000217
+2.60%
$-- $373
Sep 29, 2023 $0.000211
+1.80%
$-- $360
Sep 28, 2023 $0.000208
-3.72%
$-- $687
Sep 27, 2023 $0.000212
+6.93%
$-- $436
Sep 26, 2023 $0.000199
+0.82%
$-- $1,272