OceanEx Token Historical Data

OCE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.000326
-0.41%
$-- $1,341
Nov 13, 2023 $0.000328
-3.76%
$-- $1,615
Nov 12, 2023 $0.000341
-1.59%
$-- $3,505
Nov 11, 2023 $0.000346
+1.66%
$-- $2,094
Nov 10, 2023 $0.00034
+7.89%
$-- $2,560
Nov 9, 2023 $0.000315
+5.70%
$-- $14,405
Nov 8, 2023 $0.000299
+4.42%
$-- $3,947
Nov 7, 2023 $0.000286
+2.92%
$-- $3,448
Nov 6, 2023 $0.000278
+21.76%
$-- $2,695
Nov 5, 2023 $0.000228
-12.75%
$-- $3,114
Nov 4, 2023 $0.000262
+12.98%
$-- $1,860
Nov 3, 2023 $0.000232
+17.03%
$-- $1,305
Nov 2, 2023 $0.000198
-9.47%
$-- $1,658
Nov 1, 2023 $0.000218
+2.02%
$-- $181
Oct 31, 2023 $0.000214
-2.64%
$-- $1,256
Oct 30, 2023 $0.00022
-6.24%
$-- $666
Oct 29, 2023 $0.000234
+6.14%
$-- $273
Oct 28, 2023 $0.000221
-0.31%
$-- $590
Oct 27, 2023 $0.000221
+6.27%
$-- $1,066
Oct 26, 2023 $0.00022
+0.80%
$-- $261
Oct 25, 2023 $0.000218
-2.54%
$-- $1,693
Oct 24, 2023 $0.000224
-0.25%
$-- $4,800
Oct 23, 2023 $0.000225
-2.69%
$-- $1,904
Oct 22, 2023 $0.00023
-0.60%
$-- $407
Oct 21, 2023 $0.000232
+6.20%
$-- $283
Oct 20, 2023 $0.000218
+2.74%
$-- $1,782
Oct 19, 2023 $0.000212
+0.38%
$-- $1,780
Oct 18, 2023 $0.000209
+2.28%
$-- $43
Oct 17, 2023 $0.000205
-8.08%
$-- $705
Oct 16, 2023 $0.000223
+4.06%
$-- $728
Oct 15, 2023 $0.000214
-2.79%
$-- $1,105
Oct 14, 2023 $0.00022
-2.57%
$-- $151
Oct 13, 2023 $0.000226
+13.69%
$-- $293
Oct 12, 2023 $0.000198
-10.40%
$-- $2,258
Oct 11, 2023 $0.000222
-2.33%
$-- $148
Oct 10, 2023 $0.000227
+3.65%
$-- $151
Oct 9, 2023 $0.000219
+6.18%
$-- $155
Oct 8, 2023 $0.000206
-2.14%
$-- $2,448
Oct 7, 2023 $0.000211
-2.79%
$-- $1,317
Oct 6, 2023 $0.000217
-4.00%
$-- $4,187
Oct 5, 2023 $0.000232
+1.07%
$-- $1,729
Oct 4, 2023 $0.000229
+6.61%
$-- $679
Oct 3, 2023 $0.000211
-6.50%
$-- $110
Oct 2, 2023 $0.000225
+6.99%
$-- $235
Oct 1, 2023 $0.00021
-3.16%
$-- $1,216
Sep 30, 2023 $0.000217
+2.60%
$-- $373
Sep 29, 2023 $0.000211
+1.80%
$-- $360
Sep 28, 2023 $0.000208
-3.72%
$-- $687
Sep 27, 2023 $0.000212
+6.93%
$-- $436
Sep 26, 2023 $0.000199
+0.82%
$-- $1,272