Coinranking
OceanEx Token Historical Data
OCE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2023 | $0.000197 | -19.34% | ||
| Sep 24, 2023 | $0.000244 | +25.26% | ||
| Sep 23, 2023 | $0.000195 | +2.56% | ||
| Sep 22, 2023 | $0.00019 | -7.74% | ||
| Sep 21, 2023 | $0.000206 | +2.77% | ||
| Sep 20, 2023 | $0.000201 | +5.17% | ||
| Sep 19, 2023 | $0.000191 | -6.57% | ||
| Sep 18, 2023 | $0.000205 | -0.13% | ||
| Sep 17, 2023 | $0.000205 | -11.76% | ||
| Sep 16, 2023 | $0.000233 | +29.63% | ||
| Sep 15, 2023 | $0.000179 | -2.87% | ||
| Sep 14, 2023 | $0.000184 | -20.91% | ||
| Sep 13, 2023 | $0.000233 | +0.09% | ||
| Sep 12, 2023 | $0.000232 | +20.78% | ||
| Sep 11, 2023 | $0.000192 | -2.62% | ||
| Sep 10, 2023 | $0.000197 | -2.43% | ||
| Sep 9, 2023 | $0.000202 | -0.63% | ||
| Sep 8, 2023 | $0.000204 | +6.58% | ||
| Sep 7, 2023 | $0.000191 | +0.27% | ||
| Sep 6, 2023 | $0.00019 | -0.01% | ||
| Sep 5, 2023 | $0.000191 | -6.76% | ||
| Sep 4, 2023 | $0.000204 | +4.97% | ||
| Sep 3, 2023 | $0.000194 | -0.11% | ||
| Sep 2, 2023 | $0.000195 | -4.06% | ||
| Sep 1, 2023 | $0.000203 | +8.27% | ||
| Aug 31, 2023 | $0.000187 | -16.19% | ||
| Aug 30, 2023 | $0.000224 | +7.23% | ||
| Aug 29, 2023 | $0.000209 | +11.86% | ||
| Aug 28, 2023 | $0.000186 | -14.53% | ||
| Aug 27, 2023 | $0.000218 | -4.66% | ||
| Aug 26, 2023 | $0.000229 | +3.22% | ||
| Aug 25, 2023 | $0.000221 | +5.48% | ||
| Aug 24, 2023 | $0.00021 | -14.45% | ||
| Aug 23, 2023 | $0.000245 | +13.10% | ||
| Aug 22, 2023 | $0.000217 | -5.84% | ||
| Aug 21, 2023 | $0.000231 | +3.77% | ||
| Aug 20, 2023 | $0.000223 | +4.70% | ||
| Aug 19, 2023 | $0.000213 | +11.10% | ||
| Aug 18, 2023 | $0.000192 | -18.27% | ||
| Aug 17, 2023 | $0.000235 | -3.24% | ||
| Aug 16, 2023 | $0.000243 | +5.36% | ||
| Aug 15, 2023 | $0.000231 | -3.15% | ||
| Aug 14, 2023 | $0.000238 | -9.48% | ||
| Aug 13, 2023 | $0.000263 | -0.62% | ||
| Aug 12, 2023 | $0.000265 | +4.55% | ||
| Aug 11, 2023 | $0.000253 | -3.95% | ||
| Aug 10, 2023 | $0.000263 | +1.43% | ||
| Aug 9, 2023 | $0.000262 | +10.04% | ||
| Aug 8, 2023 | $0.000238 | -9.87% | ||
| Aug 7, 2023 | $0.000264 | -0.28% | ||