OceanEx Token Historical Data

OCE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.000265
-5.80%
$-- $336
Aug 5, 2023 $0.000281
+6.75%
$-- $595
Aug 4, 2023 $0.000263
-0.38%
$-- $1,248
Aug 3, 2023 $0.000264
-10.07%
$-- $1,488
Aug 2, 2023 $0.000294
+8.82%
$-- $99
Aug 1, 2023 $0.000268
-7.87%
$-- $931
Jul 31, 2023 $0.000291
+10.22%
$-- $2,543
Jul 30, 2023 $0.000264
-9.71%
$-- $660
Jul 29, 2023 $0.000292
-1.76%
$-- $2,282
Jul 28, 2023 $0.000299
-4.99%
$-- $206
Jul 27, 2023 $0.000314
+6.08%
$-- $96
Jul 26, 2023 $0.000309
+8.62%
$-- $146
Jul 25, 2023 $0.000284
-5.28%
$-- $280
Jul 24, 2023 $0.0003
-5.13%
$-- $16,168
Jul 23, 2023 $0.000316
+3.44%
$-- $395
Jul 22, 2023 $0.000306
-3.66%
$-- $552
Jul 21, 2023 $0.000317
+5.13%
$-- $367
Jul 20, 2023 $0.000302
-0.14%
$-- $1,576
Jul 19, 2023 $0.000302
+8.66%
$-- $1,169
Jul 18, 2023 $0.000278
-6.00%
$-- $3,121
Jul 17, 2023 $0.000296
+1.30%
$-- $1,433
Jul 16, 2023 $0.000292
+0.82%
$-- $1,433
Jul 15, 2023 $0.00029
-3.10%
$-- $653
Jul 14, 2023 $0.000299
-3.70%
$-- $3,791
Jul 13, 2023 $0.00031
+6.54%
$-- $3,922
Jul 12, 2023 $0.000291
-3.26%
$-- $379
Jul 11, 2023 $0.000301
-3.74%
$-- $1,006
Jul 10, 2023 $0.000312
-12.61%
$-- $469
Jul 9, 2023 $0.000356
+5.92%
$-- $14
Jul 8, 2023 $0.000337
-1.14%
$-- $589
Jul 7, 2023 $0.000341
+3.76%
$-- $123
Jul 6, 2023 $0.000329
-35.42%
$-- $822
Jul 5, 2023 $0.00051
-5.15%
$-- $66
Jul 4, 2023 $0.00054
+2.70%
$-- $70
Jul 3, 2023 $0.000527
+1.76%
$-- $68
Jul 2, 2023 $0.000519
+54.62%
$-- $67
Jul 1, 2023 $0.000335
+2.68%
$-- $3,530
Jun 30, 2023 $0.000334
+9.75%
$-- $3,171
Jun 29, 2023 $0.000304
+3.53%
$-- $4,330
Jun 28, 2023 $0.000294
-28.19%
$-- $1,604
Jun 27, 2023 $0.000409
+33.71%
$-- $843
Jun 26, 2023 $0.000306
-7.12%
$-- $2,471
Jun 25, 2023 $0.00033
+1.79%
$-- $134
Jun 24, 2023 $0.000324
-1.55%
$-- $556
Jun 23, 2023 $0.000329
+13.91%
$-- $2,213
Jun 22, 2023 $0.000289
-2.38%
$-- $504
Jun 21, 2023 $0.000297
-4.50%
$-- $1,172
Jun 20, 2023 $0.00031
+0.16%
$-- $943
Jun 19, 2023 $0.00031
+16.52%
$-- $540
Jun 18, 2023 $0.000265
-1.21%
$-- $923