Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OceanEx Token Historical Data

OCE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.000265
-5.80%
$-- $336
Aug 5, 2023 $0.000281
+6.75%
$-- $595
Aug 4, 2023 $0.000263
-0.38%
$-- $1,248
Aug 3, 2023 $0.000264
-10.07%
$-- $1,488
Aug 2, 2023 $0.000294
+8.82%
$-- $99
Aug 1, 2023 $0.000268
-7.87%
$-- $931
Jul 31, 2023 $0.000291
+10.22%
$-- $2,543
Jul 30, 2023 $0.000264
-9.71%
$-- $660
Jul 29, 2023 $0.000292
-1.76%
$-- $2,282
Jul 28, 2023 $0.000299
-4.99%
$-- $206
Jul 27, 2023 $0.000314
+6.08%
$-- $96
Jul 26, 2023 $0.000309
+8.62%
$-- $146
Jul 25, 2023 $0.000284
-5.28%
$-- $280
Jul 24, 2023 $0.0003
-5.13%
$-- $16,168
Jul 23, 2023 $0.000316
+3.44%
$-- $395
Jul 22, 2023 $0.000306
-3.66%
$-- $552
Jul 21, 2023 $0.000317
+5.13%
$-- $367
Jul 20, 2023 $0.000302
-0.14%
$-- $1,576
Jul 19, 2023 $0.000302
+8.66%
$-- $1,169
Jul 18, 2023 $0.000278
-6.00%
$-- $3,121
Jul 17, 2023 $0.000296
+1.30%
$-- $1,433
Jul 16, 2023 $0.000292
+0.82%
$-- $1,433
Jul 15, 2023 $0.00029
-3.10%
$-- $653
Jul 14, 2023 $0.000299
-3.70%
$-- $3,791
Jul 13, 2023 $0.00031
+6.54%
$-- $3,922
Jul 12, 2023 $0.000291
-3.26%
$-- $379
Jul 11, 2023 $0.000301
-3.74%
$-- $1,006
Jul 10, 2023 $0.000312
-12.61%
$-- $469
Jul 9, 2023 $0.000356
+5.92%
$-- $14
Jul 8, 2023 $0.000337
-1.14%
$-- $589
Jul 7, 2023 $0.000341
+3.76%
$-- $123
Jul 6, 2023 $0.000329
-35.42%
$-- $822
Jul 5, 2023 $0.00051
-5.15%
$-- $66
Jul 4, 2023 $0.00054
+2.70%
$-- $70
Jul 3, 2023 $0.000527
+1.76%
$-- $68
Jul 2, 2023 $0.000519
+54.62%
$-- $67
Jul 1, 2023 $0.000335
+2.68%
$-- $3,530
Jun 30, 2023 $0.000334
+9.75%
$-- $3,171
Jun 29, 2023 $0.000304
+3.53%
$-- $4,330
Jun 28, 2023 $0.000294
-28.19%
$-- $1,604
Jun 27, 2023 $0.000409
+33.71%
$-- $843
Jun 26, 2023 $0.000306
-7.12%
$-- $2,471
Jun 25, 2023 $0.00033
+1.79%
$-- $134
Jun 24, 2023 $0.000324
-1.55%
$-- $556
Jun 23, 2023 $0.000329
+13.91%
$-- $2,213
Jun 22, 2023 $0.000289
-2.38%
$-- $504
Jun 21, 2023 $0.000297
-4.50%
$-- $1,172
Jun 20, 2023 $0.00031
+0.16%
$-- $943
Jun 19, 2023 $0.00031
+16.52%
$-- $540
Jun 18, 2023 $0.000265
-1.21%
$-- $923