Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.000269
+2.83%
$-- $750
Jun 16, 2023 $0.000261
-2.95%
$-- $3,286
Jun 15, 2023 $0.000269
-11.05%
$-- $1,483
Jun 14, 2023 $0.000302
+3.08%
$-- $832
Jun 13, 2023 $0.000293
-1.70%
$-- $1,421
Jun 12, 2023 $0.000298
-3.42%
$-- $2,161
Jun 11, 2023 $0.000309
-2.46%
$-- $1,207
Jun 10, 2023 $0.000315
-5.15%
$-- $2,109
Jun 9, 2023 $0.000339
-2.09%
$-- $1,687
Jun 8, 2023 $0.000346
-1.38%
$-- $696
Jun 7, 2023 $0.000351
-7.58%
$-- $249
Jun 6, 2023 $0.00038
-2.84%
$-- $1,304
Jun 5, 2023 $0.000391
+0.30%
$-- $609
Jun 4, 2023 $0.00039
+3.81%
$-- $897
Jun 3, 2023 $0.000375
-2.40%
$-- $1,367
Jun 2, 2023 $0.000381
-4.58%
$-- $518
Jun 1, 2023 $0.000399
-1.42%
$-- $698
May 31, 2023 $0.000405
+0.12%
$-- $1,312
May 30, 2023 $0.000404
-2.48%
$-- $859
May 29, 2023 $0.000415
-3.76%
$-- $490
May 28, 2023 $0.000431
+4.82%
$-- $641
May 27, 2023 $0.000411
-1.40%
$-- $453
May 26, 2023 $0.000417
-0.70%
$-- $908
May 25, 2023 $0.00042
+10.41%
$-- $1,744
May 24, 2023 $0.00038
-16.74%
$-- $2,219
May 23, 2023 $0.000456
+12.14%
$-- $638
May 22, 2023 $0.000407
+3.40%
$-- $1,950
May 21, 2023 $0.000394
-4.56%
$-- $7,100
May 20, 2023 $0.000412
+2.12%
$-- $1,181
May 19, 2023 $0.000404
-3.27%
$-- $1,341
May 18, 2023 $0.000418
-1.28%
$-- $1,294
May 17, 2023 $0.000422
+7.45%
$-- $193
May 16, 2023 $0.000393
-0.26%
$-- $1,480
May 15, 2023 $0.000372
-8.99%
$-- $2,116
May 14, 2023 $0.000409
-0.37%
$-- $1,517
May 13, 2023 $0.000411
-3.15%
$-- $3,631
May 12, 2023 $0.000424
-9.23%
$-- $2,417
May 11, 2023 $0.000467
-3.50%
$-- $2,281
May 10, 2023 $0.000484
+11.22%
$-- $1,080
May 9, 2023 $0.000423
-2.60%
$-- $1,775
May 8, 2023 $0.000435
-5.81%
$-- $3,218
May 7, 2023 $0.000461
+0.86%
$-- $4,850
May 6, 2023 $0.000455
-5.77%
$-- $2,552
May 5, 2023 $0.000473
+0.62%
$-- $1,803
May 4, 2023 $0.00047
-4.91%
$-- $3,689
May 3, 2023 $0.000495
-13.86%
$-- $5,006
May 2, 2023 $0.000575
+1.73%
$-- $4,786
May 1, 2023 $0.000558
+1.14%
$-- $3,757
Apr 30, 2023 $0.000552
-3.17%
$-- $1,347
Apr 29, 2023 $0.00057
-1.35%
$-- $900