Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.000578
+12.19%
$-- $990
Apr 27, 2023 $0.000515
-0.36%
$-- $2,309
Apr 26, 2023 $0.000517
-4.86%
$-- $4,781
Apr 25, 2023 $0.000545
+0.28%
$-- $4,380
Apr 24, 2023 $0.000544
-3.01%
$-- $1,085
Apr 23, 2023 $0.00056
+7.61%
$-- $2,077
Apr 22, 2023 $0.000521
-9.75%
$-- $6,382
Apr 21, 2023 $0.000577
-11.38%
$-- $781
Apr 20, 2023 $0.000651
+5.70%
$-- $6,455
Apr 19, 2023 $0.000616
-10.60%
$-- $2,058
Apr 18, 2023 $0.000689
+8.24%
$-- $907
Apr 17, 2023 $0.000636
-5.75%
$-- $1,511
Apr 16, 2023 $0.000675
+2.02%
$-- $1,938
Apr 15, 2023 $0.000662
-6.19%
$-- $1,255
Apr 14, 2023 $0.000706
+10.19%
$-- $1,936
Apr 13, 2023 $0.00064
-6.37%
$-- $5,389
Apr 12, 2023 $0.000684
-4.91%
$-- $3,247
Apr 11, 2023 $0.000719
-1.23%
$-- $3,259
Apr 10, 2023 $0.000728
-7.47%
$-- $6,310
Apr 9, 2023 $0.000787
+6.29%
$-- $2,431
Apr 8, 2023 $0.00074
-12.22%
$-- $1,862
Apr 7, 2023 $0.000845
+3.85%
$-- $2,238
Apr 6, 2023 $0.000814
+0.46%
$-- $1,845
Apr 5, 2023 $0.00081
+3.61%
$-- $1,109
Apr 4, 2023 $0.000781
+10.11%
$-- $661
Apr 3, 2023 $0.000709
-10.77%
$-- $1,170
Apr 2, 2023 $0.000795
-4.64%
$-- $5,606
Apr 1, 2023 $0.000827
+5.04%
$-- $3,505
Mar 31, 2023 $0.000787
-11.56%
$-- $4,944
Mar 30, 2023 $0.00089
+6.13%
$-- $3,144
Mar 29, 2023 $0.000832
-10.32%
$-- $4,185
Mar 28, 2023 $0.000928
+8.93%
$-- $5,585
Mar 27, 2023 $0.000852
-5.64%
$-- $1,574
Mar 26, 2023 $0.000903
+21.83%
$-- $23,322
Mar 25, 2023 $0.000742
+10.69%
$-- $13,402
Mar 24, 2023 $0.000671
+13.25%
$-- $6,140
Mar 23, 2023 $0.000604
+3.16%
$-- $4,259
Mar 22, 2023 $0.000586
+1.77%
$-- $3,126
Mar 21, 2023 $0.000576
+16.33%
$-- $15,851
Mar 20, 2023 $0.000495
+6.65%
$-- $13,220
Mar 19, 2023 $0.000464
+14.22%
$-- $3,382
Mar 18, 2023 $0.000406
+1.95%
$-- $3,509
Mar 17, 2023 $0.000398
+6.01%
$-- $821
Mar 16, 2023 $0.000375
+4.85%
$-- $651
Mar 15, 2023 $0.000357
-7.50%
$-- $1,492
Mar 14, 2023 $0.000386
-0.58%
$-- $1,881
Mar 13, 2023 $0.000387
+12.81%
$-- $287
Mar 12, 2023 $0.000343
+4.70%
$-- $1,096
Mar 11, 2023 $0.000328
-8.91%
$-- $1,068
Mar 10, 2023 $0.00036
+8.61%
$-- $329