OceanEx Token Historical Data

OCE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000269
+2.83%
$ -- $ 750
Jun 16, 2023 $ 0.000261
-2.95%
$ -- $ 3,286
Jun 15, 2023 $ 0.000269
-11.05%
$ -- $ 1,483
Jun 14, 2023 $ 0.000302
+3.08%
$ -- $ 832
Jun 13, 2023 $ 0.000293
-1.70%
$ -- $ 1,421
Jun 12, 2023 $ 0.000298
-3.42%
$ -- $ 2,161
Jun 11, 2023 $ 0.000309
-2.46%
$ -- $ 1,207
Jun 10, 2023 $ 0.000315
-5.15%
$ -- $ 2,109
Jun 9, 2023 $ 0.000339
-2.09%
$ -- $ 1,687
Jun 8, 2023 $ 0.000346
-1.38%
$ -- $ 696
Jun 7, 2023 $ 0.000351
-7.58%
$ -- $ 249
Jun 6, 2023 $ 0.00038
-2.84%
$ -- $ 1,304
Jun 5, 2023 $ 0.000391
+0.30%
$ -- $ 609
Jun 4, 2023 $ 0.00039
+3.81%
$ -- $ 897
Jun 3, 2023 $ 0.000375
-2.40%
$ -- $ 1,367
Jun 2, 2023 $ 0.000381
-4.58%
$ -- $ 518
Jun 1, 2023 $ 0.000399
-1.42%
$ -- $ 698
May 31, 2023 $ 0.000405
+0.12%
$ -- $ 1,312
May 30, 2023 $ 0.000404
-2.48%
$ -- $ 859
May 29, 2023 $ 0.000415
-3.76%
$ -- $ 490
May 28, 2023 $ 0.000431
+4.82%
$ -- $ 641
May 27, 2023 $ 0.000411
-1.40%
$ -- $ 453
May 26, 2023 $ 0.000417
-0.70%
$ -- $ 908
May 25, 2023 $ 0.00042
+10.41%
$ -- $ 1,744
May 24, 2023 $ 0.00038
-16.74%
$ -- $ 2,219
May 23, 2023 $ 0.000456
+12.14%
$ -- $ 638
May 22, 2023 $ 0.000407
+3.40%
$ -- $ 1,950
May 21, 2023 $ 0.000394
-4.56%
$ -- $ 7,100
May 20, 2023 $ 0.000412
+2.12%
$ -- $ 1,181
May 19, 2023 $ 0.000404
-3.27%
$ -- $ 1,341
May 18, 2023 $ 0.000418
-1.28%
$ -- $ 1,294
May 17, 2023 $ 0.000422
+7.45%
$ -- $ 193
May 16, 2023 $ 0.000393
-0.26%
$ -- $ 1,480
May 15, 2023 $ 0.000372
-8.99%
$ -- $ 2,116
May 14, 2023 $ 0.000409
-0.37%
$ -- $ 1,517
May 13, 2023 $ 0.000411
-3.15%
$ -- $ 3,631
May 12, 2023 $ 0.000424
-9.23%
$ -- $ 2,417
May 11, 2023 $ 0.000467
-3.50%
$ -- $ 2,281
May 10, 2023 $ 0.000484
+11.22%
$ -- $ 1,080
May 9, 2023 $ 0.000423
-2.60%
$ -- $ 1,775
May 8, 2023 $ 0.000435
-5.81%
$ -- $ 3,218
May 7, 2023 $ 0.000461
+0.86%
$ -- $ 4,850
May 6, 2023 $ 0.000455
-5.77%
$ -- $ 2,552
May 5, 2023 $ 0.000473
+0.62%
$ -- $ 1,803
May 4, 2023 $ 0.00047
-4.91%
$ -- $ 3,689
May 3, 2023 $ 0.000495
-13.86%
$ -- $ 5,006
May 2, 2023 $ 0.000575
+1.73%
$ -- $ 4,786
May 1, 2023 $ 0.000558
+1.14%
$ -- $ 3,757
Apr 30, 2023 $ 0.000552
-3.17%
$ -- $ 1,347
Apr 29, 2023 $ 0.00057
-1.35%
$ -- $ 900