OceanEx Token Historical Data

OCE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.000269
+2.83%
$-- $750
Jun 16, 2023 $0.000261
-2.95%
$-- $3,286
Jun 15, 2023 $0.000269
-11.05%
$-- $1,483
Jun 14, 2023 $0.000302
+3.08%
$-- $832
Jun 13, 2023 $0.000293
-1.70%
$-- $1,421
Jun 12, 2023 $0.000298
-3.42%
$-- $2,161
Jun 11, 2023 $0.000309
-2.46%
$-- $1,207
Jun 10, 2023 $0.000315
-5.15%
$-- $2,109
Jun 9, 2023 $0.000339
-2.09%
$-- $1,687
Jun 8, 2023 $0.000346
-1.38%
$-- $696
Jun 7, 2023 $0.000351
-7.58%
$-- $249
Jun 6, 2023 $0.00038
-2.84%
$-- $1,304
Jun 5, 2023 $0.000391
+0.30%
$-- $609
Jun 4, 2023 $0.00039
+3.81%
$-- $897
Jun 3, 2023 $0.000375
-2.40%
$-- $1,367
Jun 2, 2023 $0.000381
-4.58%
$-- $518
Jun 1, 2023 $0.000399
-1.42%
$-- $698
May 31, 2023 $0.000405
+0.12%
$-- $1,312
May 30, 2023 $0.000404
-2.48%
$-- $859
May 29, 2023 $0.000415
-3.76%
$-- $490
May 28, 2023 $0.000431
+4.82%
$-- $641
May 27, 2023 $0.000411
-1.40%
$-- $453
May 26, 2023 $0.000417
-0.70%
$-- $908
May 25, 2023 $0.00042
+10.41%
$-- $1,744
May 24, 2023 $0.00038
-16.74%
$-- $2,219
May 23, 2023 $0.000456
+12.14%
$-- $638
May 22, 2023 $0.000407
+3.40%
$-- $1,950
May 21, 2023 $0.000394
-4.56%
$-- $7,100
May 20, 2023 $0.000412
+2.12%
$-- $1,181
May 19, 2023 $0.000404
-3.27%
$-- $1,341
May 18, 2023 $0.000418
-1.28%
$-- $1,294
May 17, 2023 $0.000422
+7.45%
$-- $193
May 16, 2023 $0.000393
-0.26%
$-- $1,480
May 15, 2023 $0.000372
-8.99%
$-- $2,116
May 14, 2023 $0.000409
-0.37%
$-- $1,517
May 13, 2023 $0.000411
-3.15%
$-- $3,631
May 12, 2023 $0.000424
-9.23%
$-- $2,417
May 11, 2023 $0.000467
-3.50%
$-- $2,281
May 10, 2023 $0.000484
+11.22%
$-- $1,080
May 9, 2023 $0.000423
-2.60%
$-- $1,775
May 8, 2023 $0.000435
-5.81%
$-- $3,218
May 7, 2023 $0.000461
+0.86%
$-- $4,850
May 6, 2023 $0.000455
-5.77%
$-- $2,552
May 5, 2023 $0.000473
+0.62%
$-- $1,803
May 4, 2023 $0.00047
-4.91%
$-- $3,689
May 3, 2023 $0.000495
-13.86%
$-- $5,006
May 2, 2023 $0.000575
+1.73%
$-- $4,786
May 1, 2023 $0.000558
+1.14%
$-- $3,757
Apr 30, 2023 $0.000552
-3.17%
$-- $1,347
Apr 29, 2023 $0.00057
-1.35%
$-- $900