OceanEx Token Historical Data

OCE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.000578
+12.19%
$ -- $ 990
Apr 27, 2023 $ 0.000515
-0.36%
$ -- $ 2,309
Apr 26, 2023 $ 0.000517
-4.86%
$ -- $ 4,781
Apr 25, 2023 $ 0.000545
+0.28%
$ -- $ 4,380
Apr 24, 2023 $ 0.000544
-3.01%
$ -- $ 1,085
Apr 23, 2023 $ 0.00056
+7.61%
$ -- $ 2,077
Apr 22, 2023 $ 0.000521
-9.75%
$ -- $ 6,382
Apr 21, 2023 $ 0.000577
-11.38%
$ -- $ 781
Apr 20, 2023 $ 0.000651
+5.70%
$ -- $ 6,455
Apr 19, 2023 $ 0.000616
-10.60%
$ -- $ 2,058
Apr 18, 2023 $ 0.000689
+8.24%
$ -- $ 907
Apr 17, 2023 $ 0.000636
-5.75%
$ -- $ 1,511
Apr 16, 2023 $ 0.000675
+2.02%
$ -- $ 1,938
Apr 15, 2023 $ 0.000662
-6.19%
$ -- $ 1,255
Apr 14, 2023 $ 0.000706
+10.19%
$ -- $ 1,936
Apr 13, 2023 $ 0.00064
-6.37%
$ -- $ 5,389
Apr 12, 2023 $ 0.000684
-4.91%
$ -- $ 3,247
Apr 11, 2023 $ 0.000719
-1.23%
$ -- $ 3,259
Apr 10, 2023 $ 0.000728
-7.47%
$ -- $ 6,310
Apr 9, 2023 $ 0.000787
+6.29%
$ -- $ 2,431
Apr 8, 2023 $ 0.00074
-12.22%
$ -- $ 1,862
Apr 7, 2023 $ 0.000845
+3.85%
$ -- $ 2,238
Apr 6, 2023 $ 0.000814
+0.46%
$ -- $ 1,845
Apr 5, 2023 $ 0.00081
+3.61%
$ -- $ 1,109
Apr 4, 2023 $ 0.000781
+10.11%
$ -- $ 661
Apr 3, 2023 $ 0.000709
-10.77%
$ -- $ 1,170
Apr 2, 2023 $ 0.000795
-4.64%
$ -- $ 5,606
Apr 1, 2023 $ 0.000827
+5.04%
$ -- $ 3,505
Mar 31, 2023 $ 0.000787
-11.56%
$ -- $ 4,944
Mar 30, 2023 $ 0.00089
+6.13%
$ -- $ 3,144
Mar 29, 2023 $ 0.000832
-10.32%
$ -- $ 4,185
Mar 28, 2023 $ 0.000928
+8.93%
$ -- $ 5,585
Mar 27, 2023 $ 0.000852
-5.64%
$ -- $ 1,574
Mar 26, 2023 $ 0.000903
+21.83%
$ -- $ 23,322
Mar 25, 2023 $ 0.000742
+10.69%
$ -- $ 13,402
Mar 24, 2023 $ 0.000671
+13.25%
$ -- $ 6,140
Mar 23, 2023 $ 0.000604
+3.16%
$ -- $ 4,259
Mar 22, 2023 $ 0.000586
+1.77%
$ -- $ 3,126
Mar 21, 2023 $ 0.000576
+16.33%
$ -- $ 15,851
Mar 20, 2023 $ 0.000495
+6.65%
$ -- $ 13,220
Mar 19, 2023 $ 0.000464
+14.22%
$ -- $ 3,382
Mar 18, 2023 $ 0.000406
+1.95%
$ -- $ 3,509
Mar 17, 2023 $ 0.000398
+6.01%
$ -- $ 821
Mar 16, 2023 $ 0.000375
+4.85%
$ -- $ 651
Mar 15, 2023 $ 0.000357
-7.50%
$ -- $ 1,492
Mar 14, 2023 $ 0.000386
-0.58%
$ -- $ 1,881
Mar 13, 2023 $ 0.000387
+12.81%
$ -- $ 287
Mar 12, 2023 $ 0.000343
+4.70%
$ -- $ 1,096
Mar 11, 2023 $ 0.000328
-8.91%
$ -- $ 1,068
Mar 10, 2023 $ 0.00036
+8.61%
$ -- $ 329