OceanEx Token Historical Data

OCE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.000578
+12.19%
$-- $990
Apr 27, 2023 $0.000515
-0.36%
$-- $2,309
Apr 26, 2023 $0.000517
-4.86%
$-- $4,781
Apr 25, 2023 $0.000545
+0.28%
$-- $4,380
Apr 24, 2023 $0.000544
-3.01%
$-- $1,085
Apr 23, 2023 $0.00056
+7.61%
$-- $2,077
Apr 22, 2023 $0.000521
-9.75%
$-- $6,382
Apr 21, 2023 $0.000577
-11.38%
$-- $781
Apr 20, 2023 $0.000651
+5.70%
$-- $6,455
Apr 19, 2023 $0.000616
-10.60%
$-- $2,058
Apr 18, 2023 $0.000689
+8.24%
$-- $907
Apr 17, 2023 $0.000636
-5.75%
$-- $1,511
Apr 16, 2023 $0.000675
+2.02%
$-- $1,938
Apr 15, 2023 $0.000662
-6.19%
$-- $1,255
Apr 14, 2023 $0.000706
+10.19%
$-- $1,936
Apr 13, 2023 $0.00064
-6.37%
$-- $5,389
Apr 12, 2023 $0.000684
-4.91%
$-- $3,247
Apr 11, 2023 $0.000719
-1.23%
$-- $3,259
Apr 10, 2023 $0.000728
-7.47%
$-- $6,310
Apr 9, 2023 $0.000787
+6.29%
$-- $2,431
Apr 8, 2023 $0.00074
-12.22%
$-- $1,862
Apr 7, 2023 $0.000845
+3.85%
$-- $2,238
Apr 6, 2023 $0.000814
+0.46%
$-- $1,845
Apr 5, 2023 $0.00081
+3.61%
$-- $1,109
Apr 4, 2023 $0.000781
+10.11%
$-- $661
Apr 3, 2023 $0.000709
-10.77%
$-- $1,170
Apr 2, 2023 $0.000795
-4.64%
$-- $5,606
Apr 1, 2023 $0.000827
+5.04%
$-- $3,505
Mar 31, 2023 $0.000787
-11.56%
$-- $4,944
Mar 30, 2023 $0.00089
+6.13%
$-- $3,144
Mar 29, 2023 $0.000832
-10.32%
$-- $4,185
Mar 28, 2023 $0.000928
+8.93%
$-- $5,585
Mar 27, 2023 $0.000852
-5.64%
$-- $1,574
Mar 26, 2023 $0.000903
+21.83%
$-- $23,322
Mar 25, 2023 $0.000742
+10.69%
$-- $13,402
Mar 24, 2023 $0.000671
+13.25%
$-- $6,140
Mar 23, 2023 $0.000604
+3.16%
$-- $4,259
Mar 22, 2023 $0.000586
+1.77%
$-- $3,126
Mar 21, 2023 $0.000576
+16.33%
$-- $15,851
Mar 20, 2023 $0.000495
+6.65%
$-- $13,220
Mar 19, 2023 $0.000464
+14.22%
$-- $3,382
Mar 18, 2023 $0.000406
+1.95%
$-- $3,509
Mar 17, 2023 $0.000398
+6.01%
$-- $821
Mar 16, 2023 $0.000375
+4.85%
$-- $651
Mar 15, 2023 $0.000357
-7.50%
$-- $1,492
Mar 14, 2023 $0.000386
-0.58%
$-- $1,881
Mar 13, 2023 $0.000387
+12.81%
$-- $287
Mar 12, 2023 $0.000343
+4.70%
$-- $1,096
Mar 11, 2023 $0.000328
-8.91%
$-- $1,068
Mar 10, 2023 $0.00036
+8.61%
$-- $329