Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.000331
-4.63%
$-- $811
Mar 8, 2023 $0.000347
-2.82%
$-- $554
Mar 7, 2023 $0.000358
-16.60%
$-- $801
Mar 6, 2023 $0.000429
+3.61%
$-- $1,005
Mar 5, 2023 $0.000424
+11.82%
$-- $2,295
Mar 4, 2023 $0.00039
+12.72%
$-- $700
Mar 3, 2023 $0.000346
-13.34%
$-- $577
Mar 2, 2023 $0.0004
+1.05%
$-- $180
Mar 1, 2023 $0.000418
+9.68%
$-- $330
Feb 28, 2023 $0.000381
-3.92%
$-- $350
Feb 27, 2023 $0.000397
-0.33%
$-- $566
Feb 26, 2023 $0.000398
+0.09%
$-- $154
Feb 25, 2023 $0.000398
+3.01%
$-- $359
Feb 24, 2023 $0.000396
-7.47%
$-- $1,096
Feb 23, 2023 $0.000438
+11.18%
$-- $1,973
Feb 22, 2023 $0.000393
-6.29%
$-- $733
Feb 21, 2023 $0.00042
-6.56%
$-- $612
Feb 20, 2023 $0.000449
+6.66%
$-- $1,471
Feb 19, 2023 $0.000421
+0.78%
$-- $6,110
Feb 18, 2023 $0.000418
-7.35%
$-- $854
Feb 17, 2023 $0.000451
+12.29%
$-- $2,038
Feb 16, 2023 $0.000402
+9.49%
$-- $13,349
Feb 15, 2023 $0.000367
+7.86%
$-- $5,165
Feb 14, 2023 $0.00034
-4.42%
$-- $542
Feb 13, 2023 $0.000353
-3.68%
$-- $244
Feb 12, 2023 $0.000366
+2.03%
$-- $208
Feb 11, 2023 $0.000359
+3.21%
$-- $3,911
Feb 10, 2023 $0.000348
+0.64%
$-- $3,601
Feb 9, 2023 $0.000345
-13.06%
$-- $1,707
Feb 8, 2023 $0.000397
-17.59%
$-- $9,362
Feb 7, 2023 $0.000482
+2.54%
$-- $3,690
Feb 6, 2023 $0.00047
-1.24%
$-- $2,173
Feb 5, 2023 $0.000475
-4.00%
$-- $9,842
Feb 4, 2023 $0.000495
+7.51%
$-- $2,596
Feb 3, 2023 $0.00046
+9.41%
$-- $1,539
Feb 2, 2023 $0.000421
-12.56%
$-- $1,916
Feb 1, 2023 $0.000482
+10.76%
$-- $2,946
Jan 31, 2023 $0.000435
-8.00%
$-- $2,652
Jan 30, 2023 $0.000473
+3.66%
$-- $1,967
Jan 29, 2023 $0.000456
+1.74%
$-- $1,536
Jan 28, 2023 $0.000448
-6.37%
$-- $1,861
Jan 27, 2023 $0.000479
+11.79%
$-- $2,851
Jan 26, 2023 $0.000428
+2.61%
$-- $3,998
Jan 25, 2023 $0.000417
+4.32%
$-- $1,176
Jan 24, 2023 $0.0004
-0.01%
$-- $646
Jan 23, 2023 $0.0004
+2.61%
$-- $1,041
Jan 22, 2023 $0.00039
+2.12%
$-- $892
Jan 21, 2023 $0.000382
+1.28%
$-- $3,945
Jan 20, 2023 $0.000377
-8.83%
$-- $5,544
Jan 19, 2023 $0.000414
+32.76%
$-- $0