OceanEx Token Historical Data

OCE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.000331
-4.63%
$ -- $ 811
Mar 8, 2023 $ 0.000347
-2.82%
$ -- $ 554
Mar 7, 2023 $ 0.000358
-16.60%
$ -- $ 801
Mar 6, 2023 $ 0.000429
+3.61%
$ -- $ 1,005
Mar 5, 2023 $ 0.000424
+11.82%
$ -- $ 2,295
Mar 4, 2023 $ 0.00039
+12.72%
$ -- $ 700
Mar 3, 2023 $ 0.000346
-13.34%
$ -- $ 577
Mar 2, 2023 $ 0.0004
+1.05%
$ -- $ 180
Mar 1, 2023 $ 0.000418
+9.68%
$ -- $ 330
Feb 28, 2023 $ 0.000381
-3.92%
$ -- $ 350
Feb 27, 2023 $ 0.000397
-0.33%
$ -- $ 566
Feb 26, 2023 $ 0.000398
+0.09%
$ -- $ 154
Feb 25, 2023 $ 0.000398
+3.01%
$ -- $ 359
Feb 24, 2023 $ 0.000396
-7.47%
$ -- $ 1,096
Feb 23, 2023 $ 0.000438
+11.18%
$ -- $ 1,973
Feb 22, 2023 $ 0.000393
-6.29%
$ -- $ 733
Feb 21, 2023 $ 0.00042
-6.56%
$ -- $ 612
Feb 20, 2023 $ 0.000449
+6.66%
$ -- $ 1,471
Feb 19, 2023 $ 0.000421
+0.78%
$ -- $ 6,110
Feb 18, 2023 $ 0.000418
-7.35%
$ -- $ 854
Feb 17, 2023 $ 0.000451
+12.29%
$ -- $ 2,038
Feb 16, 2023 $ 0.000402
+9.49%
$ -- $ 13,349
Feb 15, 2023 $ 0.000367
+7.86%
$ -- $ 5,165
Feb 14, 2023 $ 0.00034
-4.42%
$ -- $ 542
Feb 13, 2023 $ 0.000353
-3.68%
$ -- $ 244
Feb 12, 2023 $ 0.000366
+2.03%
$ -- $ 208
Feb 11, 2023 $ 0.000359
+3.21%
$ -- $ 3,911
Feb 10, 2023 $ 0.000348
+0.64%
$ -- $ 3,601
Feb 9, 2023 $ 0.000345
-13.06%
$ -- $ 1,707
Feb 8, 2023 $ 0.000397
-17.59%
$ -- $ 9,362
Feb 7, 2023 $ 0.000482
+2.54%
$ -- $ 3,690
Feb 6, 2023 $ 0.00047
-1.24%
$ -- $ 2,173
Feb 5, 2023 $ 0.000475
-4.00%
$ -- $ 9,842
Feb 4, 2023 $ 0.000495
+7.51%
$ -- $ 2,596
Feb 3, 2023 $ 0.00046
+9.41%
$ -- $ 1,539
Feb 2, 2023 $ 0.000421
-12.56%
$ -- $ 1,916
Feb 1, 2023 $ 0.000482
+10.76%
$ -- $ 2,946
Jan 31, 2023 $ 0.000435
-8.00%
$ -- $ 2,652
Jan 30, 2023 $ 0.000473
+3.66%
$ -- $ 1,967
Jan 29, 2023 $ 0.000456
+1.74%
$ -- $ 1,536
Jan 28, 2023 $ 0.000448
-6.37%
$ -- $ 1,861
Jan 27, 2023 $ 0.000479
+11.79%
$ -- $ 2,851
Jan 26, 2023 $ 0.000428
+2.61%
$ -- $ 3,998
Jan 25, 2023 $ 0.000417
+4.32%
$ -- $ 1,176
Jan 24, 2023 $ 0.0004
-0.01%
$ -- $ 646
Jan 23, 2023 $ 0.0004
+2.61%
$ -- $ 1,041
Jan 22, 2023 $ 0.00039
+2.12%
$ -- $ 892
Jan 21, 2023 $ 0.000382
+1.28%
$ -- $ 3,945
Jan 20, 2023 $ 0.000377
-8.83%
$ -- $ 5,544
Jan 19, 2023 $ 0.000414
+32.76%
$ -- $ 0