Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.000312
+0.77%
$-- $2,159
Jan 17, 2023 $0.000309
-6.36%
$-- $1,930
Jan 16, 2023 $0.00033
+7.85%
$-- $610
Jan 15, 2023 $0.000306
-7.15%
$-- $1,358
Jan 14, 2023 $0.00033
+9.13%
$-- $6,184
Jan 13, 2023 $0.000302
+14.75%
$-- $789
Jan 12, 2023 $0.000263
+8.08%
$-- $370
Jan 11, 2023 $0.000244
-5.98%
$-- $1,132
Jan 10, 2023 $0.000259
+1.00%
$-- $1,455
Jan 9, 2023 $0.000257
+15.04%
$-- $2,038
Jan 8, 2023 $0.000213
-5.73%
$-- $116
Jan 7, 2023 $0.000229
+3.47%
$-- $623
Jan 6, 2023 $0.000221
+1.23%
$-- $605
Jan 5, 2023 $0.000212
-9.56%
$-- $713
Jan 4, 2023 $0.000218
+2.92%
$-- $2,605
Jan 3, 2023 $0.000212
+14.13%
$-- $247
Jan 2, 2023 $0.000187
-1.03%
$-- $1,682
Jan 1, 2023 $0.000189
+2.40%
$-- $2,070
Dec 31, 2022 $0.000184
+4.90%
$-- $1,254
Dec 30, 2022 $0.000167
-12.74%
$-- $1,406
Dec 29, 2022 $0.000192
+1.16%
$-- $2,141
Dec 28, 2022 $0.000189
-8.84%
$-- $1,538
Dec 27, 2022 $0.000195
+0.70%
$-- $151
Dec 26, 2022 $0.000194
-7.58%
$-- $1,341
Dec 25, 2022 $0.000197
+1.98%
$-- $767
Dec 24, 2022 $0.000193
-1.25%
$-- $1,080
Dec 23, 2022 $0.000196
+3.93%
$-- $364
Dec 22, 2022 $0.000194
-8.82%
$-- $410
Dec 21, 2022 $0.000213
+8.28%
$-- $49
Dec 20, 2022 $0.000196
+1.45%
$-- $2,647
Dec 19, 2022 $0.000194
-1.32%
$-- $234
Dec 18, 2022 $0.000191
-0.73%
$-- $1,303
Dec 17, 2022 $0.000192
-4.97%
$-- $2,462
Dec 16, 2022 $0.000202
+0.96%
$-- $992
Dec 15, 2022 $0.000201
-2.50%
$-- $1,053
Dec 14, 2022 $0.000206
-9.86%
$-- $803
Dec 13, 2022 $0.000228
+1.42%
$-- $1,837
Dec 12, 2022 $0.000225
+19.15%
$-- $6,629
Dec 11, 2022 $0.000152
-29.47%
$-- $0.1
Dec 10, 2022 $0.000196
-8.53%
$-- $649
Dec 9, 2022 $0.000215
-10.01%
$-- $1,499
Dec 8, 2022 $0.000239
+5.03%
$-- $908
Dec 7, 2022 $0.000227
-10.12%
$-- $478
Dec 6, 2022 $0.000253
+6.95%
$-- $960
Dec 5, 2022 $0.00024
-6.79%
$-- $397
Dec 4, 2022 $0.000258
+14.51%
$-- $174
Dec 3, 2022 $0.000225
-4.12%
$-- $54
Dec 2, 2022 $0.000235
+5.11%
$-- $157
Dec 1, 2022 $0.000234
-12.66%
$-- $581
Nov 30, 2022 $0.000265
+12.84%
$-- $836