Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.000235
+1.41%
$-- $889
Nov 28, 2022 $0.000231
-19.84%
$-- $305
Nov 27, 2022 $0.000291
+18.95%
$-- $219
Nov 26, 2022 $0.00025
+2.20%
$-- $105
Nov 25, 2022 $0.000245
+5.23%
$-- $100
Nov 24, 2022 $0.000246
+0.75%
$-- $1,041
Nov 23, 2022 $0.000244
+0.55%
$-- $1,520
Nov 22, 2022 $0.000242
-1.09%
$-- $1,476
Nov 21, 2022 $0.000245
-9.46%
$-- $2,372
Nov 20, 2022 $0.00027
-4.15%
$-- $201
Nov 19, 2022 $0.000278
-1.12%
$-- $409
Nov 18, 2022 $0.000281
-0.91%
$-- $1,101
Nov 17, 2022 $0.000283
+9.26%
$-- $61,405
Nov 16, 2022 $0.000259
+0.30%
$-- $2,108
Nov 15, 2022 $0.000262
+5.60%
$-- $583
Nov 14, 2022 $0.000245
-1.38%
$-- $178
Nov 13, 2022 $0.000249
-1.14%
$-- $79,480
Nov 12, 2022 $0.000255
-11.13%
$-- $1,258
Nov 11, 2022 $0.000286
-3.74%
$-- $217
Nov 10, 2022 $0.000297
+6.00%
$-- $777
Nov 9, 2022 $0.000279
-4.49%
$-- $756
Nov 8, 2022 $0.000292
-8.92%
$-- $975
Nov 7, 2022 $0.000317
-1.88%
$-- $125
Nov 6, 2022 $0.000323
-1.13%
$-- $534
Nov 5, 2022 $0.000325
-1.23%
$-- $331
Nov 4, 2022 $0.000336
+9.89%
$-- $834
Nov 3, 2022 $0.000306
-3.14%
$-- $9,134
Nov 2, 2022 $0.000316
+4.41%
$-- $131
Nov 1, 2022 $0.000303
-10.23%
$-- $567
Oct 31, 2022 $0.000337
-2.12%
$-- $492
Oct 30, 2022 $0.000345
-0.94%
$-- $7,894
Oct 29, 2022 $0.000349
-4.53%
$-- $2,201
Oct 28, 2022 $0.000366
+10.94%
$-- $60,685
Oct 27, 2022 $0.000333
+9.53%
$-- $954
Oct 26, 2022 $0.000303
-2.72%
$-- $184
Oct 25, 2022 $0.000312
+3.44%
$-- $1,134
Oct 24, 2022 $0.000301
+0.32%
$-- $90
Oct 23, 2022 $0.000299
-1.45%
$-- $52
Oct 22, 2022 $0.000304
-6.72%
$-- $283
Oct 21, 2022 $0.000325
+2.38%
$-- $845
Oct 20, 2022 $0.000317
+1.80%
$-- $1,455
Oct 19, 2022 $0.000311
+5.65%
$-- $836
Oct 18, 2022 $0.000295
-0.81%
$-- $1,896
Oct 17, 2022 $0.000299
-3.12%
$-- $1,921
Oct 16, 2022 $0.000308
+0.77%
$-- $35,946
Oct 15, 2022 $0.000313
+0.93%
$-- $15,759
Oct 14, 2022 $0.00031
-3.55%
$-- $673
Oct 13, 2022 $0.000322
+0.67%
$-- $415
Oct 12, 2022 $0.00032
-2.60%
$-- $1,828
Oct 11, 2022 $0.000328
+0.84%
$-- $1,475