OceanEx Token Historical Data

OCE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.000312
+0.77%
$-- $2,159
Jan 17, 2023 $0.000309
-6.36%
$-- $1,930
Jan 16, 2023 $0.00033
+7.85%
$-- $610
Jan 15, 2023 $0.000306
-7.15%
$-- $1,358
Jan 14, 2023 $0.00033
+9.13%
$-- $6,184
Jan 13, 2023 $0.000302
+14.75%
$-- $789
Jan 12, 2023 $0.000263
+8.08%
$-- $370
Jan 11, 2023 $0.000244
-5.98%
$-- $1,132
Jan 10, 2023 $0.000259
+1.00%
$-- $1,455
Jan 9, 2023 $0.000257
+15.04%
$-- $2,038
Jan 8, 2023 $0.000213
-5.73%
$-- $116
Jan 7, 2023 $0.000229
+3.47%
$-- $623
Jan 6, 2023 $0.000221
+1.23%
$-- $605
Jan 5, 2023 $0.000212
-9.56%
$-- $713
Jan 4, 2023 $0.000218
+2.92%
$-- $2,605
Jan 3, 2023 $0.000212
+14.13%
$-- $247
Jan 2, 2023 $0.000187
-1.03%
$-- $1,682
Jan 1, 2023 $0.000189
+2.40%
$-- $2,070
Dec 31, 2022 $0.000184
+4.90%
$-- $1,254
Dec 30, 2022 $0.000167
-12.74%
$-- $1,406
Dec 29, 2022 $0.000192
+1.16%
$-- $2,141
Dec 28, 2022 $0.000189
-8.84%
$-- $1,538
Dec 27, 2022 $0.000195
+0.70%
$-- $151
Dec 26, 2022 $0.000194
-7.58%
$-- $1,341
Dec 25, 2022 $0.000197
+1.98%
$-- $767
Dec 24, 2022 $0.000193
-1.25%
$-- $1,080
Dec 23, 2022 $0.000196
+3.93%
$-- $364
Dec 22, 2022 $0.000194
-8.82%
$-- $410
Dec 21, 2022 $0.000213
+8.28%
$-- $49
Dec 20, 2022 $0.000196
+1.45%
$-- $2,647
Dec 19, 2022 $0.000194
-1.32%
$-- $234
Dec 18, 2022 $0.000191
-0.73%
$-- $1,303
Dec 17, 2022 $0.000192
-4.97%
$-- $2,462
Dec 16, 2022 $0.000202
+0.96%
$-- $992
Dec 15, 2022 $0.000201
-2.50%
$-- $1,053
Dec 14, 2022 $0.000206
-9.86%
$-- $803
Dec 13, 2022 $0.000228
+1.42%
$-- $1,837
Dec 12, 2022 $0.000225
+19.15%
$-- $6,629
Dec 11, 2022 $0.000152
-29.47%
$-- $0.1
Dec 10, 2022 $0.000196
-8.53%
$-- $649
Dec 9, 2022 $0.000215
-10.01%
$-- $1,499
Dec 8, 2022 $0.000239
+5.03%
$-- $908
Dec 7, 2022 $0.000227
-10.12%
$-- $478
Dec 6, 2022 $0.000253
+6.95%
$-- $960
Dec 5, 2022 $0.00024
-6.79%
$-- $397
Dec 4, 2022 $0.000258
+14.51%
$-- $174
Dec 3, 2022 $0.000225
-4.12%
$-- $54
Dec 2, 2022 $0.000235
+5.11%
$-- $157
Dec 1, 2022 $0.000234
-12.66%
$-- $581
Nov 30, 2022 $0.000265
+12.84%
$-- $836