OceanEx Token Historical Data

OCE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.000235
+1.41%
$-- $889
Nov 28, 2022 $0.000231
-19.84%
$-- $305
Nov 27, 2022 $0.000291
+18.95%
$-- $219
Nov 26, 2022 $0.00025
+2.20%
$-- $105
Nov 25, 2022 $0.000245
+5.23%
$-- $100
Nov 24, 2022 $0.000246
+0.75%
$-- $1,041
Nov 23, 2022 $0.000244
+0.55%
$-- $1,520
Nov 22, 2022 $0.000242
-1.09%
$-- $1,476
Nov 21, 2022 $0.000245
-9.46%
$-- $2,372
Nov 20, 2022 $0.00027
-4.15%
$-- $201
Nov 19, 2022 $0.000278
-1.12%
$-- $409
Nov 18, 2022 $0.000281
-0.91%
$-- $1,101
Nov 17, 2022 $0.000283
+9.26%
$-- $61,405
Nov 16, 2022 $0.000259
+0.30%
$-- $2,108
Nov 15, 2022 $0.000262
+5.60%
$-- $583
Nov 14, 2022 $0.000245
-1.38%
$-- $178
Nov 13, 2022 $0.000249
-1.14%
$-- $79,480
Nov 12, 2022 $0.000255
-11.13%
$-- $1,258
Nov 11, 2022 $0.000286
-3.74%
$-- $217
Nov 10, 2022 $0.000297
+6.00%
$-- $777
Nov 9, 2022 $0.000279
-4.49%
$-- $756
Nov 8, 2022 $0.000292
-8.92%
$-- $975
Nov 7, 2022 $0.000317
-1.88%
$-- $125
Nov 6, 2022 $0.000323
-1.13%
$-- $534
Nov 5, 2022 $0.000325
-1.23%
$-- $331
Nov 4, 2022 $0.000336
+9.89%
$-- $834
Nov 3, 2022 $0.000306
-3.14%
$-- $9,134
Nov 2, 2022 $0.000316
+4.41%
$-- $131
Nov 1, 2022 $0.000303
-10.23%
$-- $567
Oct 31, 2022 $0.000337
-2.12%
$-- $492
Oct 30, 2022 $0.000345
-0.94%
$-- $7,894
Oct 29, 2022 $0.000349
-4.53%
$-- $2,201
Oct 28, 2022 $0.000366
+10.94%
$-- $60,685
Oct 27, 2022 $0.000333
+9.53%
$-- $954
Oct 26, 2022 $0.000303
-2.72%
$-- $184
Oct 25, 2022 $0.000312
+3.44%
$-- $1,134
Oct 24, 2022 $0.000301
+0.32%
$-- $90
Oct 23, 2022 $0.000299
-1.45%
$-- $52
Oct 22, 2022 $0.000304
-6.72%
$-- $283
Oct 21, 2022 $0.000325
+2.38%
$-- $845
Oct 20, 2022 $0.000317
+1.80%
$-- $1,455
Oct 19, 2022 $0.000311
+5.65%
$-- $836
Oct 18, 2022 $0.000295
-0.81%
$-- $1,896
Oct 17, 2022 $0.000299
-3.12%
$-- $1,921
Oct 16, 2022 $0.000308
+0.77%
$-- $35,946
Oct 15, 2022 $0.000313
+0.93%
$-- $15,759
Oct 14, 2022 $0.00031
-3.55%
$-- $673
Oct 13, 2022 $0.000322
+0.67%
$-- $415
Oct 12, 2022 $0.00032
-2.60%
$-- $1,828
Oct 11, 2022 $0.000328
+0.84%
$-- $1,475